Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.850 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		2.470	2.470	2.470	0	-0.08(-3.14%)
Nov 26, 2019	2.574	2.574	2.550	2.550	7,030	+0.03(+1.19%)
Nov 25, 2019	2.520	2.520	2.520	2.520	5,136	+0.13(+5.44%)
Nov 22, 2019	2.390	2.390	2.390	2.390	2,600	-0.08(-3.43%)
Nov 21, 2019	2.410	2.475	2.330	2.475	14,738	+0.14(+5.77%)
Nov 20, 2019	2.340	2.340	2.340	2.340	506	-0.07(-2.90%)
Nov 19, 2019	2.410	2.410	2.410	2.410	2,246	+0.14(+6.17%)
Nov 18, 2019	2.270	2.270	2.270	2.270	1,067	+0.03(+1.34%)
Nov 13, 2019		2.240	2.240	2.240	0	-0.17(-7.05%)
Nov 12, 2019	2.410	2.410	2.410	2.410	232	-0.03(-1.23%)
Nov 11, 2019	2.480	2.480	2.440	2.440	559	+0.15(+6.55%)
Nov 08, 2019	2.298	2.298	2.290	2.290	4,100	-0.25(-9.84%)
Nov 07, 2019	2.540	2.540	2.540	2.540	3,000	+0.22(+9.48%)
Nov 06, 2019	2.320	2.320	2.320	2.320	1,861	+0.06(+2.54%)
Nov 05, 2019	2.360	2.360	2.263	2.263	11,144	-0.06(-2.48%)
Nov 04, 2019	2.385	2.450	2.320	2.320	4,637	+0.06(+2.65%)
Oct 31, 2019		2.260	2.260	2.260	0	+0.02(+0.89%)
Oct 30, 2019	2.240	2.240	2.240	2.240	6,527	-0.11(-4.68%)
Oct 29, 2019	2.350	2.350	2.350	2.350	562	-0.05(-2.08%)
Oct 28, 2019	2.400	2.400	2.400	2.400	1,098	+0.01(+0.42%)
Oct 23, 2019		2.390	2.390	2.390	0	-0.12(-4.78%)
Oct 22, 2019	2.510	2.510	2.510	2.510	1,417	-0.04(-1.57%)
Oct 21, 2019	2.550	2.550	2.550	2.550	1,437	+0.00(+0.00%)
Oct 18, 2019	2.550	2.550	2.550	2.550	1,400	+0.06(+2.41%)
Oct 17, 2019	2.575	2.575	2.490	2.490	13,875	+0.05(+2.05%)
Oct 15, 2019		2.440	2.440	2.440	0	+0.06(+2.64%)
Oct 14, 2019	2.377	2.377	2.377	2.377	60,022	+0.02(+0.95%)
Oct 11, 2019	2.270	2.355	2.270	2.355	1,900	+0.27(+12.68%)
Oct 10, 2019	2.090	2.090	2.090	2.090	618	+0.05(+2.45%)
Oct 07, 2019		2.040	2.040	2.040	0	-0.06(-2.86%)
Oct 04, 2019	2.100	2.130	2.100	2.100	8,800	-0.08(-3.67%)
Oct 02, 2019		2.180	2.180	2.180	0	-0.06(-2.68%)
Sep 30, 2019		2.240	2.240	2.240	0	-0.01(-0.44%)
Sep 27, 2019	2.350	2.350	2.210	2.250	12,000	+0.04(+2.04%)
Sep 26, 2019	2.235	2.235	2.160	2.205	7,710	-0.07(-3.08%)
Sep 25, 2019	2.275	2.275	2.275	2.275	10,780	-0.08(-3.59%)
Sep 23, 2019		2.360	2.360	2.360	0	-0.19(-7.46%)
Sep 19, 2019		2.550	2.550	2.550	0	+0.10(+4.29%)
Sep 18, 2019	2.445	2.445	2.445	2.445	10,596	-0.10(-3.93%)
Sep 16, 2019		2.545	2.545	2.545	0	+0.06(+2.62%)
Sep 13, 2019	2.480	2.480	2.480	2.480	200	+0.10(+4.20%)
Sep 12, 2019	2.380	2.380	2.380	2.380	631	-0.04(-1.65%)
Sep 11, 2019	2.420	2.420	2.420	2.420	150	-0.02(-0.72%)
Sep 10, 2019	2.438	2.438	2.438	2.438	240	+0.09(+3.77%)
Sep 09, 2019	2.420	2.490	2.349	2.349	2,676	+0.01(+0.38%)
Sep 05, 2019		2.340	2.340	2.340	0	+0.17(+7.76%)
Sep 04, 2019		2.171	2.171	2.171	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices