Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2018		2.110	2.110	2.110	0	+0.00(+0.00%)
Nov 13, 2018		2.110	2.110	2.110	75	+0.00(+0.00%)
Nov 12, 2018	2.110	2.110	2.110	2.110	750	-0.17(-7.46%)
Nov 02, 2018		2.280	2.280	2.280	0	-0.37(-13.86%)
Oct 25, 2018		2.647	2.647	2.647	0	+0.00(+0.00%)
Oct 08, 2018		2.647	2.647	2.647	0	+0.00(+0.00%)
Sep 24, 2018		2.647	2.647	2.647	0	+0.13(+5.19%)
Sep 17, 2018		2.516	2.516	2.516	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices