Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0010 0.0013 0.0010 0.0013 3,608,101 +0.00(+18.18%)
Nov 29, 2023 0.0010 0.0011 0.0010 0.0011 1,031,333 +0.00(+10.00%)
Nov 28, 2023 0.0010 0.0011 0.0010 0.0010 1,933,145 -0.00(-9.09%)
Nov 27, 2023 0.0012 0.0012 0.0010 0.0011 7,125,675 -0.00(-8.33%)
Nov 24, 2023 0.0012 0.0013 0.0010 0.0012 7,958,010 +0.00(+9.09%)
Nov 22, 2023 0.0013 0.0015 0.0011 0.0011 2,624,310 +0.00(+10.00%)
Nov 21, 2023 0.0012 0.0012 0.0010 0.0010 14,436,045 -0.00(-16.67%)
Nov 20, 2023 0.0013 0.0015 0.0012 0.0012 17,045,274 +0.00(+0.00%)
Nov 17, 2023 0.0011 0.0015 0.0011 0.0012 17,837,916 +0.00(+0.00%)
Nov 16, 2023 0.0011 0.0015 0.0009 0.0012 7,823,589 +0.00(+9.09%)
Nov 15, 2023 0.0013 0.0013 0.0011 0.0011 944,757 -0.00(-8.33%)
Nov 14, 2023 0.0012 0.0013 0.0010 0.0012 8,086,710 -0.00(-7.69%)
Nov 13, 2023 0.0013 0.0016 0.0008 0.0013 8,952,607 +0.00(+8.33%)
Nov 09, 2023 0.0012 40 +0.00(+9.09%)
Nov 06, 2023 0.0011 0 -0.00(-8.33%)
Nov 03, 2023 0.0012 0.0012 0.0012 0.0012 143,730 +0.00(+0.00%)
Nov 01, 2023 0.0012 0 +0.00(+0.00%)
Oct 31, 2023 0.0012 0.0013 0.0012 0.0012 133,629 +0.00(+9.09%)
Oct 30, 2023 0.0010 0.0012 0.0010 0.0011 395,449 +0.00(+0.00%)
Oct 27, 2023 0.0010 0.0013 0.0010 0.0011 1,112,270 +0.00(+10.00%)
Oct 26, 2023 0.0010 0.0010 0.0009 0.0010 820,000 +0.00(+0.00%)
Oct 24, 2023 0.0010 0 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0010 0.0008 0.0010 1,969,207 +0.00(+11.11%)
Oct 20, 2023 0.0009 0.0009 0.0009 0.0009 43,003 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0008 0.0009 1,589,000 -0.00(-10.00%)
Oct 18, 2023 0.0008 0.0010 0.0008 0.0010 66,555 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0010 0.0010 0.0010 734,985 +0.00(+0.00%)
Oct 16, 2023 0.0010 0.0010 0.0009 0.0010 12,361 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0010 0.0009 0.0010 101,308 +0.00(+0.00%)
Oct 11, 2023 0.0010 0 +0.00(+0.00%)
Oct 09, 2023 0.0010 0 +0.00(+0.00%)
Oct 05, 2023 0.0010 0 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0010 0.0009 0.0010 24,705 +0.00(+11.11%)
Oct 03, 2023 0.0009 0.0009 0.0009 0.0009 150,001 -0.00(-10.00%)
Oct 02, 2023 0.0010 0.0010 0.0009 0.0010 64,866 +0.00(+0.00%)
Sep 29, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 2,236 +0.00(+0.00%)
Sep 25, 2023 0.0010 0 +0.00(+0.00%)
Sep 22, 2023 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Sep 20, 2023 0.0010 0 -0.00(-16.67%)
Sep 19, 2023 0.0011 0.0012 0.0011 0.0012 82,356 +0.00(+9.09%)
Sep 18, 2023 0.0011 0.0011 0.0011 0.0011 149,196 -0.00(-8.33%)
Sep 15, 2023 0.0011 0.0012 0.0011 0.0012 671,213 +0.00(+9.09%)
Sep 14, 2023 0.0011 0.0011 0.0011 0.0011 320,126 +0.00(+0.00%)
Sep 13, 2023 0.0011 0.0011 0.0011 0.0011 249,420 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0012 0.0009 0.0011 1,531,690 +0.00(+10.00%)
Sep 08, 2023 0.0010 3 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0010 0.0009 0.0010 407,007 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0010 0.0008 0.0010 232,021 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0010 0.0008 0.0010 150,699 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.