Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0057 0.0064 0.0056 0.0063 2,156,900 -0.00(-1.56%)
Nov 29, 2018 0.0063 0.0064 0.0059 0.0064 1,183,625 +0.00(+0.00%)
Nov 28, 2018 0.0060 0.0064 0.0060 0.0064 899,597 +0.00(+0.00%)
Nov 27, 2018 0.0063 0.0065 0.0060 0.0064 590,200 +0.00(+1.59%)
Nov 26, 2018 0.0059 0.0064 0.0059 0.0063 465,200 -0.00(-1.56%)
Nov 23, 2018 0.0064 0.0065 0.0060 0.0064 1,122,700 -0.00(-3.03%)
Nov 21, 2018 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 20, 2018 0.0066 0.0066 0.0061 0.0065 1,573,526 -0.00(-1.52%)
Nov 19, 2018 0.0065 0.0069 0.0062 0.0066 1,694,710 +0.00(+1.54%)
Nov 16, 2018 0.0063 0.0065 0.0061 0.0065 1,465,000 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0067 0.0061 0.0065 3,371,310 +0.00(+6.56%)
Nov 14, 2018 0.0064 0.0064 0.0057 0.0061 637,697 -0.00(-4.69%)
Nov 13, 2018 0.0065 0.0065 0.0059 0.0064 827,640 +0.00(+3.23%)
Nov 12, 2018 0.0059 0.0067 0.0056 0.0062 1,520,600 +0.00(+3.33%)
Nov 09, 2018 0.0055 0.0060 0.0055 0.0060 2,526,300 +0.00(+0.00%)
Nov 08, 2018 0.0061 0.0061 0.0055 0.0060 171,500 -0.00(-1.64%)
Nov 07, 2018 0.0051 0.0063 0.0051 0.0061 2,894,891 +0.00(+5.17%)
Nov 06, 2018 0.0063 0.0063 0.0055 0.0058 519,762 -0.00(-6.45%)
Nov 05, 2018 0.0050 0.0063 0.0050 0.0062 739,287 -0.00(-1.59%)
Nov 02, 2018 0.0055 0.0065 0.0055 0.0063 1,062,500 +0.00(+5.00%)
Nov 01, 2018 0.0055 0.0066 0.0050 0.0060 1,546,051 -0.00(-9.09%)
Oct 31, 2018 0.0059 0.0066 0.0054 0.0066 1,958,027 +0.00(+10.00%)
Oct 30, 2018 0.0061 0.0067 0.0057 0.0060 2,298,184 -0.00(-10.45%)
Oct 29, 2018 0.0054 0.0067 0.0054 0.0067 8,859,436 +0.00(+21.82%)
Oct 26, 2018 0.0053 0.0056 0.0051 0.0055 1,073,000 -0.00(-1.79%)
Oct 25, 2018 0.0053 0.0058 0.0053 0.0056 532,811 -0.00(-3.45%)
Oct 24, 2018 0.0059 0.0059 0.0052 0.0058 2,193,643 +0.00(+0.00%)
Oct 23, 2018 0.0056 0.0059 0.0054 0.0058 1,070,337 -0.00(-3.33%)
Oct 22, 2018 0.0057 0.0060 0.0054 0.0060 380,250 +0.00(+1.69%)
Oct 19, 2018 0.0060 0.0060 0.0053 0.0059 374,800 +0.00(+0.00%)
Oct 18, 2018 0.0059 0.0060 0.0052 0.0059 1,793,486 -0.00(-1.67%)
Oct 17, 2018 0.0057 0.0061 0.0056 0.0060 2,301,750 +0.00(+5.26%)
Oct 16, 2018 0.0057 0.0057 0.0051 0.0057 744,510 -0.00(-1.72%)
Oct 15, 2018 0.0057 0.0060 0.0051 0.0058 4,419,510 -0.00(-4.92%)
Oct 12, 2018 0.0061 0.0063 0.0057 0.0061 534,600 -0.00(-3.17%)
Oct 11, 2018 0.0063 0.0065 0.0057 0.0063 1,325,400 -0.00(-1.56%)
Oct 10, 2018 0.0057 0.0064 0.0057 0.0064 1,965,957 +0.00(+6.67%)
Oct 09, 2018 0.0061 0.0064 0.0057 0.0060 1,406,090 -0.00(-6.25%)
Oct 08, 2018 0.0065 0.0065 0.0057 0.0064 1,297,249 +0.00(+3.23%)
Oct 05, 2018 0.0060 0.0063 0.0058 0.0062 2,581,000 +0.00(+0.00%)
Oct 04, 2018 0.0060 0.0068 0.0058 0.0062 809,144 +0.00(+0.00%)
Oct 03, 2018 0.0063 0.0064 0.0057 0.0062 3,964,236 -0.00(-3.13%)
Oct 02, 2018 0.0060 0.0069 0.0060 0.0064 1,833,749 -0.00(-5.88%)
Oct 01, 2018 0.0066 0.0071 0.0060 0.0068 1,778,172 +0.00(+3.03%)
Sep 28, 2018 0.0067 0.0069 0.0063 0.0066 1,503,800 +0.00(+1.54%)
Sep 27, 2018 0.0065 0.0070 0.0060 0.0065 3,353,710 -0.00(-2.99%)
Sep 26, 2018 0.0068 0.0068 0.0061 0.0067 3,055,602 -0.00(-1.47%)
Sep 25, 2018 0.0069 0.0070 0.0065 0.0068 937,415 -0.00(-2.86%)
Sep 24, 2018 0.0070 0.0070 0.0067 0.0070 1,066,864 +0.00(+0.00%)
Sep 21, 2018 0.0066 0.0072 0.0065 0.0070 4,437,600 +0.00(+4.48%)
Sep 20, 2018 0.0062 0.0067 0.0062 0.0067 1,356,470 +0.00(+0.00%)
Sep 19, 2018 0.0067 0.0067 0.0063 0.0067 1,991,193 +0.00(+0.00%)
Sep 18, 2018 0.0064 0.0067 0.0064 0.0067 1,209,036 +0.00(+0.00%)
Sep 17, 2018 0.0064 0.0067 0.0063 0.0067 2,676,547 +0.00(+4.69%)
Sep 14, 2018 0.0066 0.0068 0.0062 0.0064 4,040,200 -0.00(-1.54%)
Sep 13, 2018 0.0060 0.0067 0.0060 0.0065 858,061 -0.00(-1.52%)
Sep 12, 2018 0.0067 0.0068 0.0061 0.0066 3,078,586 -0.00(-4.35%)
Sep 11, 2018 0.0070 0.0070 0.0063 0.0069 2,245,915 +0.00(+0.00%)
Sep 10, 2018 0.0068 0.0072 0.0064 0.0069 1,546,356 -0.00(-4.17%)
Sep 07, 2018 0.0073 0.0073 0.0065 0.0072 1,880,300 +0.00(+5.88%)
Sep 06, 2018 0.0061 0.0074 0.0061 0.0068 3,106,171 -0.00(-4.23%)
Sep 05, 2018 0.0070 0.0072 0.0060 0.0071 5,597,154 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.