Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0014 0.0017 0.0012 0.0014 47,130,824 +0.00(+0.00%)
Nov 29, 2016 0.0010 0.0014 0.0010 0.0014 5,597,309 +0.00(+40.00%)
Nov 28, 2016 0.0011 0.0011 0.0009 0.0010 6,336,903 -0.00(-9.09%)
Nov 25, 2016 0.0010 0.0011 0.0010 0.0011 16,708,076 +0.00(+22.22%)
Nov 23, 2016 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 22, 2016 0.0008 0.0015 0.0008 0.0012 83,443,152 +0.00(+71.43%)
Nov 21, 2016 0.0008 0.0008 0.0005 0.0007 2,108,730 +0.00(+0.00%)
Nov 18, 2016 0.0007 0.0007 0.0007 0.0007 1,453,333 +0.00(+0.00%)
Nov 17, 2016 0.0006 0.0007 0.0005 0.0007 7,634,739 +0.00(+16.67%)
Nov 16, 2016 0.0006 0.0006 0.0005 0.0006 1,734,259 +0.00(+0.00%)
Nov 15, 2016 0.0006 0.0006 0.0006 0.0006 225,000 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0007 0.0006 0.0006 10,410,000 +0.00(+20.00%)
Nov 09, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0006 9,521,199 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 01, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 28, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 27, 2016 0.0006 0.0006 0.0006 0.0006 76,534 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0006 0.0005 0.0006 4,120,000 +0.00(+20.00%)
Oct 25, 2016 0.0005 0.0005 0.0005 0.0005 10,276,247 +0.00(+0.00%)
Oct 24, 2016 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Oct 21, 2016 0.0005 0.0006 0.0004 0.0005 15,930,200 +0.00(+0.00%)
Oct 20, 2016 0.0005 0.0005 0.0005 0.0005 1,790,000 +0.00(+0.00%)
Oct 19, 2016 0.0005 0.0005 0.0005 0.0005 6,603,870 +0.00(+25.00%)
Oct 18, 2016 0.0005 0.0005 0.0004 0.0004 3,250,000 -0.00(-31.03%)
Oct 17, 2016 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+16.00%)
Oct 14, 2016 0.0005 0.0006 0.0004 0.0005 2,180,999 +0.00(+2.04%)
Oct 13, 2016 0.0005 0.0005 0.0005 0.0005 2,551,000 -0.00(-2.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Oct 11, 2016 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Oct 10, 2016 0.0005 0.0005 0.0005 0.0005 3,569,000 +0.00(+0.00%)
Oct 07, 2016 0.0005 0.0005 0.0005 0.0005 800,000 +0.00(+0.00%)
Oct 06, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Oct 04, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 03, 2016 0.0005 0.0005 0.0005 0.0005 5,699,999 -0.00(-16.67%)
Sep 30, 2016 0.0005 0.0006 0.0005 0.0006 2,789,000 +0.00(+20.00%)
Sep 29, 2016 0.0007 0.0007 0.0005 0.0005 2,048,300 -0.00(-28.57%)
Sep 28, 2016 0.0006 0.0007 0.0006 0.0007 1,159,999 +0.00(+40.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-28.57%)
Sep 26, 2016 0.0007 0.0007 0.0007 0.0007 4,414,000 +0.00(+16.67%)
Sep 23, 2016 0.0006 0.0006 0.0006 0.0006 1,410,000 -0.00(-14.29%)
Sep 22, 2016 0.0005 0.0007 0.0005 0.0007 8,060,000 +0.00(+16.67%)
Sep 21, 2016 0.0006 0.0006 0.0006 0.0006 2,116,920 -0.00(-13.04%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 6,712,697 +0.00(+15.00%)
Sep 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 15, 2016 0.0005 0.0005 0.0004 0.0005 6,702,200 +0.00(+0.00%)
Sep 14, 2016 0.0005 0.0005 0.0005 0.0005 1,285,000 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0006 0.0005 0.0005 2,460,000 -0.00(-16.67%)
Sep 12, 2016 0.0005 0.0006 0.0005 0.0006 7,114,970 +0.00(+50.00%)
Sep 09, 2016 0.0004 0.0004 0.0004 0.0004 5,011,945 -0.00(-20.00%)
Sep 08, 2016 0.0005 0.0005 0.0004 0.0005 6,936,001 +0.00(+25.00%)
Sep 07, 2016 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Sep 06, 2016 0.0005 0.0006 0.0005 0.0005 10,600,420 +0.00(+0.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.