Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0160 0.0270 0.0130 0.0270 5,308,254 +0.01(+92.86%)
Nov 29, 2012 0.0170 0.0170 0.0120 0.0140 854,499 -0.00(-17.65%)
Nov 28, 2012 0.0150 0.0170 0.0149 0.0170 160,000 +0.00(+27.82%)
Nov 27, 2012 0.0165 0.0165 0.0133 0.0133 110,500 -0.00(-12.50%)
Nov 21, 2012 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
Nov 20, 2012 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-3.23%)
Nov 15, 2012 0.0155 0.0155 0.0155 0 -0.00(-13.89%)
Nov 14, 2012 0.0195 0.0195 0.0180 0.0180 501,000 -0.00(-10.00%)
Nov 13, 2012 0.0170 0.0200 0.0160 0.0200 910,000 +0.00(+0.00%)
Nov 12, 2012 0.0190 0.0200 0.0190 0.0200 1,040,000 +0.00(+0.00%)
Nov 09, 2012 0.0130 0.0220 0.0130 0.0200 6,683,447 +0.01(+41.84%)
Nov 08, 2012 0.0142 0.0142 0.0141 0.0141 355,238 -0.00(-2.08%)
Nov 07, 2012 0.0160 0.0160 0.0142 0.0144 1,996,950 -0.00(-14.29%)
Nov 06, 2012 0.0140 0.0180 0.0133 0.0168 3,250,000 +0.00(+33.33%)
Nov 05, 2012 0.0139 0.0139 0.0125 0.0126 141,750 +0.00(+0.80%)
Nov 02, 2012 0.0130 0.0130 0.0125 0.0125 760,000 -0.00(-3.85%)
Nov 01, 2012 0.0140 0.0160 0.0125 0.0130 1,591,200 +0.00(+3.17%)
Oct 31, 2012 0.0150 0.0150 0.0126 0.0126 911,500 -0.00(-20.75%)
Oct 26, 2012 0.0159 0.0159 0.0159 0 -0.00(-3.64%)
Oct 25, 2012 0.0117 0.0169 0.0110 0.0165 2,656,000 +0.01(+50.00%)
Oct 24, 2012 0.0135 0.0140 0.0110 0.0110 1,430,200 -0.01(-32.52%)
Oct 22, 2012 0.0163 0.0163 0.0163 0 +0.00(+1.87%)
Oct 19, 2012 0.0160 0.0170 0.0160 0.0160 1,726,478 -0.00(-5.88%)
Oct 18, 2012 0.0121 0.0175 0.0120 0.0170 724,500 +0.01(+41.67%)
Oct 17, 2012 0.0130 0.0130 0.0109 0.0120 1,238,709 -0.00(-7.69%)
Oct 16, 2012 0.0150 0.0150 0.0130 0.0130 2,016,700 -0.00(-13.33%)
Oct 15, 2012 0.0151 0.0160 0.0143 0.0150 1,465,500 -0.00(-9.09%)
Oct 12, 2012 0.0162 0.0170 0.0153 0.0165 2,250,000 +0.00(+0.00%)
Oct 11, 2012 0.0161 0.0175 0.0161 0.0165 1,939,434 -0.00(-8.33%)
Oct 10, 2012 0.0180 0.0185 0.0173 0.0180 4,160,211 +0.00(+0.00%)
Oct 09, 2012 0.0190 0.0190 0.0180 0.0180 890,000 -0.00(-10.00%)
Oct 08, 2012 0.0191 0.0219 0.0190 0.0200 384,650 +0.00(+4.17%)
Oct 06, 2012 0.0247 0.0247 0.0190 0.0192 526,650 +0.00(+0.00%)
Oct 05, 2012 0.0247 0.0247 0.0190 0.0192 526,650 +0.00(+0.00%)
Oct 04, 2012 0.0220 0.0220 0.0189 0.0192 1,223,500 +0.00(+0.00%)
Oct 03, 2012 0.0195 0.0200 0.0190 0.0192 2,140,000 +0.00(+1.05%)
Oct 02, 2012 0.0185 0.0190 0.0180 0.0190 67,398 +0.00(+0.00%)
Oct 01, 2012 0.0180 0.0198 0.0180 0.0190 111,000 +0.00(+4.40%)
Sep 28, 2012 0.0200 0.0200 0.0182 0.0182 493,000 -0.00(-9.00%)
Sep 27, 2012 0.0255 0.0255 0.0200 0.0200 385,000 -0.01(-33.33%)
Sep 26, 2012 0.0224 0.0300 0.0200 0.0300 707,100 +0.01(+57.89%)
Sep 25, 2012 0.0180 0.0220 0.0180 0.0190 2,890,000 +0.00(+11.76%)
Sep 24, 2012 0.0200 0.0200 0.0170 0.0170 385,000 -0.00(-15.00%)
Sep 21, 2012 0.0190 0.0225 0.0175 0.0200 4,332,750 +0.00(+11.11%)
Sep 20, 2012 0.0190 0.0190 0.0160 0.0180 810,000 -0.01(-23.40%)
Sep 19, 2012 0.0155 0.0235 0.0153 0.0235 1,847,589 +0.01(+31.28%)
Sep 17, 2012 0.0179 0.0179 0.0179 0 +0.00(+20.95%)
Sep 14, 2012 0.0141 0.0160 0.0141 0.0148 1,058,500 +0.00(+3.50%)
Sep 13, 2012 0.0150 0.0150 0.0141 0.0143 795,911 -0.00(-15.88%)
Sep 12, 2012 0.0170 0.0170 0.0170 0.0170 44,000 +0.00(+0.00%)
Sep 11, 2012 0.0177 0.0177 0.0100 0.0170 87,500 -0.00(-5.56%)
Sep 10, 2012 0.0176 0.0180 0.0175 0.0180 25,601 +0.00(+2.27%)
Sep 07, 2012 0.0175 0.0180 0.0175 0.0176 243,009 -0.00(-7.37%)
Sep 06, 2012 0.0200 0.0220 0.0177 0.0190 657,975 -0.00(-3.55%)
Sep 05, 2012 0.0201 0.0219 0.0197 0.0197 276,450 -0.00(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.