Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 21, 2011 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Nov 18, 2011 0.1450 0.1450 0.1450 0.1450 2,660 +0.01(+7.41%)
Nov 17, 2011 0.1400 0.1500 0.1350 0.1350 17,100 -0.04(-25.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0.1800 9,960 +0.06(+50.00%)
Nov 15, 2011 0.1200 0.1200 0.1200 0.1200 20,000 -0.06(-33.33%)
Nov 14, 2011 0.1400 0.1800 0.1400 0.1800 17,750 +0.08(+80.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 7,300 +0.00(+0.00%)
Nov 04, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.05(-25.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0.2000 250 +0.10(+100.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 11, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 10, 2011 0.1400 0.1400 0.1000 0.1200 30,000 -0.05(-29.41%)
Oct 06, 2011 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 04, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.03(-17.81%)
Sep 27, 2011 0.1825 0.1825 0.1825 0.1825 0 +0.08(+82.50%)
Sep 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2011 0.0500 0.1000 0.0490 0.1000 212,000 +0.02(+25.00%)
Sep 19, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 13, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.