Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1435 0.1598 0.1393 0.1580 112,800 +0.02(+12.86%)
Nov 27, 2019 0.1300 0.1410 0.1300 0.1400 232,000 +0.01(+5.26%)
Nov 26, 2019 0.1450 0.1450 0.1300 0.1330 482,643 -0.01(-8.28%)
Nov 25, 2019 0.1450 0.1450 0.1300 0.1450 224,160 -0.01(-9.26%)
Nov 22, 2019 0.1500 0.1600 0.1400 0.1598 128,700 +0.01(+10.21%)
Nov 21, 2019 0.1560 0.1575 0.1300 0.1450 390,556 -0.02(-9.38%)
Nov 20, 2019 0.1750 0.1750 0.1575 0.1600 128,188 -0.01(-7.08%)
Nov 19, 2019 0.1700 0.1724 0.1650 0.1722 309,843 +0.01(+3.73%)
Nov 18, 2019 0.1799 0.1799 0.1600 0.1660 144,542 -0.00(-2.18%)
Nov 15, 2019 0.1850 0.1900 0.1670 0.1697 485,800 -0.00(-0.18%)
Nov 14, 2019 0.1710 0.1740 0.1650 0.1700 185,388 +0.00(+0.00%)
Nov 13, 2019 0.1746 0.1784 0.1650 0.1700 289,320 -0.00(-2.86%)
Nov 12, 2019 0.1680 0.1780 0.1650 0.1750 301,396 +0.00(+2.94%)
Nov 11, 2019 0.1650 0.1784 0.1650 0.1700 170,137 -0.01(-4.71%)
Nov 08, 2019 0.1680 0.1784 0.1650 0.1784 180,200 +0.01(+7.47%)
Nov 07, 2019 0.1650 0.1710 0.1570 0.1660 360,213 +0.01(+3.75%)
Nov 06, 2019 0.1545 0.1600 0.1401 0.1600 400,081 +0.01(+3.23%)
Nov 05, 2019 0.1250 0.1550 0.1250 0.1550 565,725 +0.03(+19.88%)
Nov 04, 2019 0.1340 0.1400 0.1107 0.1293 248,514 -0.01(-7.38%)
Nov 01, 2019 0.1348 0.1396 0.1300 0.1396 45,900 +0.00(+2.80%)
Oct 31, 2019 0.1359 0.1360 0.1275 0.1358 58,086 +0.01(+4.06%)
Oct 30, 2019 0.1300 0.1399 0.1240 0.1305 333,757 -0.00(-1.51%)
Oct 29, 2019 0.1475 0.1475 0.1325 0.1325 239,995 -0.01(-7.02%)
Oct 28, 2019 0.1310 0.1500 0.1300 0.1425 632,796 +0.01(+9.62%)
Oct 25, 2019 0.1298 0.1340 0.1250 0.1300 362,600 +0.01(+8.33%)
Oct 24, 2019 0.1300 0.1300 0.1200 0.1200 295,161 -0.01(-6.98%)
Oct 23, 2019 0.1340 0.1340 0.1290 0.1290 66,192 -0.01(-3.73%)
Oct 22, 2019 0.1300 0.1340 0.1300 0.1340 16,250 +0.00(+3.08%)
Oct 21, 2019 0.1222 0.1350 0.1195 0.1300 73,150 +0.00(+0.00%)
Oct 18, 2019 0.1101 0.1320 0.1101 0.1300 183,500 +0.00(+0.00%)
Oct 17, 2019 0.1349 0.1349 0.1300 0.1300 55,175 +0.01(+6.64%)
Oct 16, 2019 0.1300 0.1300 0.1201 0.1219 197,936 -0.01(-4.39%)
Oct 15, 2019 0.1325 0.1349 0.1200 0.1275 39,800 -0.01(-4.14%)
Oct 14, 2019 0.1370 0.1370 0.1290 0.1330 94,973 +0.00(+0.15%)
Oct 11, 2019 0.1375 0.1400 0.1320 0.1328 222,100 -0.00(-2.71%)
Oct 10, 2019 0.1375 0.1420 0.1350 0.1365 227,729 -0.01(-5.47%)
Oct 09, 2019 0.1425 0.1444 0.1390 0.1444 28,328 +0.01(+4.26%)
Oct 08, 2019 0.1400 0.1450 0.1385 0.1385 24,230 -0.00(-1.07%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1400 20,753 -0.00(-3.38%)
Oct 04, 2019 0.1459 0.1465 0.1390 0.1449 314,700 -0.00(-2.62%)
Oct 03, 2019 0.1484 0.1488 0.1400 0.1488 22,420 +0.01(+6.29%)
Oct 02, 2019 0.1500 0.1500 0.1350 0.1400 414,490 -0.01(-6.67%)
Oct 01, 2019 0.1525 0.1549 0.1480 0.1500 70,049 -0.00(-3.16%)
Sep 30, 2019 0.1525 0.1549 0.1500 0.1549 10,600 -0.00(-1.02%)
Sep 27, 2019 0.1526 0.1565 0.1500 0.1565 220,500 +0.00(+0.97%)
Sep 26, 2019 0.1507 0.1550 0.1507 0.1550 20,266 +0.00(+1.97%)
Sep 25, 2019 0.1526 0.1550 0.1500 0.1520 253,190 -0.00(-1.94%)
Sep 24, 2019 0.1650 0.1650 0.1526 0.1550 818,682 -0.01(-6.06%)
Sep 23, 2019 0.1550 0.1650 0.1525 0.1650 587,728 +0.01(+6.52%)
Sep 20, 2019 0.1584 0.1598 0.1500 0.1549 84,100 -0.00(-0.06%)
Sep 19, 2019 0.1670 0.1670 0.1502 0.1550 709,841 -0.01(-6.06%)
Sep 18, 2019 0.1600 0.1720 0.1532 0.1650 293,560 +0.01(+5.77%)
Sep 17, 2019 0.1470 0.1600 0.1470 0.1560 107,509 +0.00(+0.65%)
Sep 16, 2019 0.1575 0.1600 0.1500 0.1550 185,168 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1574 0.1500 0.1550 74,100 +0.01(+3.33%)
Sep 12, 2019 0.1551 0.1574 0.1490 0.1500 104,964 -0.01(-4.64%)
Sep 11, 2019 0.1532 0.1599 0.1502 0.1573 186,393 -0.00(-0.38%)
Sep 10, 2019 0.1625 0.1650 0.1522 0.1579 482,057 -0.01(-3.43%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1635 317,531 +0.00(+1.43%)
Sep 06, 2019 0.1570 0.1680 0.1545 0.1612 908,800 +0.00(+2.68%)
Sep 05, 2019 0.1747 0.1747 0.1505 0.1570 165,679 -0.01(-7.59%)
Sep 04, 2019 0.1652 0.1770 0.1638 0.1699 173,423 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.