Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0965 0.0965 0.0965 0 -0.00(-3.50%)
Nov 27, 2015 0.1025 0.1025 0.1000 0.1000 40,093 +0.00(+3.63%)
Nov 25, 2015 0.0965 0.0965 0.0965 0 -0.01(-7.12%)
Nov 24, 2015 0.1040 0.1040 0.0960 0.1039 167,000 +0.01(+7.11%)
Nov 23, 2015 0.0970 0.0970 254,670 -0.01(-8.49%)
Nov 20, 2015 0.0960 0.1068 0.0960 0.1060 145,125 +0.01(+9.17%)
Nov 19, 2015 0.1041 0.1050 0.0961 0.0971 29,500 -0.00(-4.33%)
Nov 18, 2015 0.1015 0.1015 0.1015 0.1015 1,972 -0.01(-5.84%)
Nov 17, 2015 0.1078 0.1078 0.1000 0.1078 10,201 +0.00(+0.00%)
Nov 16, 2015 0.1078 0.1078 0.1078 0.1078 6,000 +0.01(+7.80%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 10,350 -0.01(-7.24%)
Nov 12, 2015 0.1078 0.1078 0.1078 0.1078 3,431 +0.01(+7.80%)
Nov 11, 2015 0.1070 0.1070 0.1000 0.1000 3,600 +0.00(+0.00%)
Nov 10, 2015 0.1079 0.1098 0.0970 0.1000 87,662 -0.01(-5.66%)
Nov 09, 2015 0.1000 0.1098 0.1000 0.1060 27,477 +0.01(+5.89%)
Nov 06, 2015 0.1061 0.1098 0.1001 0.1001 27,146 -0.01(-9.00%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Nov 03, 2015 0.1100 0.1100 0.1025 0.1025 2,060 -0.01(-6.82%)
Nov 02, 2015 0.1100 0.1100 0.1025 0.1100 10,560 -0.00(-3.42%)
Oct 30, 2015 0.1095 0.1139 0.1095 0.1139 10,000 +0.01(+11.12%)
Oct 29, 2015 0.1052 0.1052 0.1025 0.1025 53,000 -0.01(-5.00%)
Oct 28, 2015 0.1144 0.1144 0.1079 0.1079 25,960 -0.01(-6.09%)
Oct 27, 2015 0.1288 0.1288 0.1061 0.1149 108,975 -0.02(-12.95%)
Oct 26, 2015 0.1320 0.1320 0.1320 0.1320 500 -0.00(-2.22%)
Oct 23, 2015 0.1226 0.1350 0.1226 0.1350 7,237 -0.00(-0.66%)
Oct 22, 2015 0.1251 0.1360 0.1230 0.1359 43,331 -0.01(-4.63%)
Oct 21, 2015 0.1181 0.1425 0.1181 0.1425 54,350 -0.01(-4.87%)
Oct 20, 2015 0.1294 0.1500 0.1203 0.1498 52,892 +0.02(+15.77%)
Oct 19, 2015 0.1200 0.1294 0.1200 0.1294 29,025 +0.01(+7.83%)
Oct 16, 2015 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 14, 2015 0.1273 0.1273 0.1200 0.1200 27,000 -0.01(-7.34%)
Oct 13, 2015 0.1195 0.1295 0.1192 0.1295 20,000 +0.01(+12.56%)
Oct 12, 2015 0.1212 0.1212 0.1150 0.1150 24,300 -0.01(-5.07%)
Oct 09, 2015 0.1400 0.1500 0.1100 0.1212 338,925 -0.03(-19.20%)
Oct 08, 2015 0.1660 0.1700 0.1500 0.1500 130,272 -0.01(-6.25%)
Oct 07, 2015 0.1680 0.1680 0.1575 0.1600 143,930 +0.01(+6.67%)
Oct 06, 2015 0.1500 0.1690 0.1500 0.1500 285,852 +0.00(+0.67%)
Oct 05, 2015 0.1280 0.1490 0.1275 0.1490 428,668 +0.01(+11.19%)
Oct 02, 2015 0.1300 0.1340 0.1270 0.1340 98,309 +0.00(+0.75%)
Oct 01, 2015 0.1155 0.1350 0.1155 0.1330 205,261 +0.02(+16.67%)
Sep 30, 2015 0.1250 0.1250 0.1140 0.1140 15,900 +0.00(+3.64%)
Sep 29, 2015 0.1080 0.1200 0.1050 0.1100 196,971 +0.01(+4.76%)
Sep 28, 2015 0.1050 0.1050 0.1010 0.1050 48,811 -0.01(-4.55%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 121,605 -0.01(-7.95%)
Sep 24, 2015 0.1210 0.1250 0.1195 0.1195 97,500 -0.00(-2.05%)
Sep 23, 2015 0.1220 0.1220 0.1220 0.1220 14,199 +0.01(+6.09%)
Sep 22, 2015 0.1150 0.1150 0.1150 0.1150 8,700 -0.01(-5.74%)
Sep 21, 2015 0.1200 0.1220 0.1200 0.1220 34,310 -0.00(-2.40%)
Sep 18, 2015 0.1100 0.1300 0.1089 0.1250 506,835 +0.01(+13.64%)
Sep 17, 2015 0.0950 0.1209 0.0950 0.1100 551,429 +0.00(+0.00%)
Sep 16, 2015 0.1099 0.1100 0.0922 0.1100 82,221 +0.00(+0.09%)
Sep 15, 2015 0.1050 0.1099 0.1000 0.1099 37,450 +0.01(+15.62%)
Sep 14, 2015 0.0901 0.0950 0.0901 0.0950 4,100 -0.00(-4.95%)
Sep 11, 2015 0.0901 0.1000 0.0901 0.1000 18,658 +0.01(+5.26%)
Sep 10, 2015 0.0950 0.0950 0.0901 0.0950 204,915 -0.00(-2.56%)
Sep 09, 2015 0.1000 0.1000 0.0975 0.0975 11,100 -0.00(-2.60%)
Sep 08, 2015 0.1000 0.1099 0.1000 0.1001 110,300 +0.01(+5.37%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 03, 2015 0.0950 0.1100 0.0950 0.1100 37,600 +0.01(+12.82%)
Sep 02, 2015 0.1000 0.1000 0.0975 0.0975 5,000 -0.01(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.