Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0368 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0370 0.0370 0.0251 0.0251 55,880 +0.00(+0.40%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 8,512 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Nov 24, 2015 0.0251 0.0251 0.0251 0.0251 15,000 +0.00(+0.00%)
Nov 23, 2015 0.0258 0.0251 34,275 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0300 0.0250 0.0251 12,188 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0251 0.0251 18,998 -0.00(-2.71%)
Nov 18, 2015 0.0258 0.0258 0.0258 0.0258 5,000 -0.00(-14.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 16, 2015 0.0311 0.0325 0.0300 0.0300 20,298 -0.00(-9.09%)
Nov 13, 2015 0.0250 0.0345 0.0250 0.0330 110,500 +0.01(+31.74%)
Nov 12, 2015 0.0276 0.0287 0.0186 0.0250 22,520 -0.00(-8.91%)
Nov 11, 2015 0.0290 0.0297 0.0275 0.0275 33,612 -0.00(-6.30%)
Nov 10, 2015 0.0250 0.0344 0.0250 0.0294 28,425 +0.00(+17.40%)
Nov 09, 2015 0.0304 0.0320 0.0250 0.0250 117,322 -0.01(-20.63%)
Nov 06, 2015 0.0320 0.0320 0.0315 0.0315 82,786 -0.00(-4.55%)
Nov 05, 2015 0.0330 0.0330 0.0325 0.0330 35,678 +0.00(+0.00%)
Nov 04, 2015 0.0330 0.0330 0.0330 0.0330 2,250 +0.00(+0.00%)
Nov 03, 2015 0.0320 0.0339 0.0310 0.0330 102,403 +0.00(+0.30%)
Nov 02, 2015 0.0329 0.0329 0.0310 0.0329 11,500 +0.00(+6.13%)
Oct 30, 2015 0.0328 0.0328 0.0310 0.0310 26,655 -0.00(-3.43%)
Oct 29, 2015 0.0344 0.0345 0.0321 0.0321 52,000 -0.00(-6.69%)
Oct 28, 2015 0.0340 0.0350 0.0281 0.0344 41,575 +0.00(+1.18%)
Oct 27, 2015 0.0310 0.0349 0.0310 0.0340 110,598 +0.00(+13.71%)
Oct 26, 2015 0.0299 0.0299 0.0299 0.0299 180 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0299 0.0299 7,332 +0.00(+0.00%)
Oct 22, 2015 0.0299 0.0299 0.0299 0.0299 8,605 -0.00(-0.03%)
Oct 21, 2015 0.0305 0.0309 0.0250 0.0299 206,000 -0.00(-1.93%)
Oct 20, 2015 0.0305 0.0305 0.0305 0.0305 6,200 +0.00(+1.67%)
Oct 19, 2015 0.0295 0.0328 0.0295 0.0300 4,744 +0.00(+1.69%)
Oct 16, 2015 0.0335 0.0375 0.0295 0.0295 258,518 -0.00(-11.94%)
Oct 15, 2015 0.0350 0.0350 0.0335 0.0335 28,100 -0.00(-4.29%)
Oct 14, 2015 0.0340 0.0350 0.0340 0.0350 33,000 +0.00(+2.94%)
Oct 13, 2015 0.0340 0.0349 0.0340 0.0340 22,100 -0.00(-2.58%)
Oct 12, 2015 0.0350 0.0355 0.0340 0.0349 65,943 -0.00(-0.29%)
Oct 09, 2015 0.0350 0.0350 0.0295 0.0350 23,100 +0.00(+12.90%)
Oct 08, 2015 0.0300 0.0310 0.0290 0.0310 105,053 +0.00(+3.33%)
Oct 07, 2015 0.0310 0.0320 0.0290 0.0300 77,100 -0.01(-14.29%)
Oct 06, 2015 0.0320 0.0350 0.0320 0.0350 13,800 +0.00(+9.38%)
Oct 05, 2015 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+3.23%)
Oct 02, 2015 0.0349 0.0349 0.0299 0.0310 2,430 +0.00(+3.68%)
Oct 01, 2015 0.0299 0.0349 0.0299 0.0299 5,800 +0.00(+1.36%)
Sep 30, 2015 0.0295 0.0301 0.0295 0.0295 5,400 +0.00(+0.00%)
Sep 29, 2015 0.0295 0.0295 0.0295 0.0295 12,029 +0.00(+0.00%)
Sep 28, 2015 0.0280 0.0300 0.0280 0.0295 144,500 -0.00(-0.34%)
Sep 25, 2015 0.0300 0.0328 0.0270 0.0296 198,031 -0.00(-7.21%)
Sep 24, 2015 0.0329 0.0400 0.0319 0.0319 49,860 -0.00(-3.04%)
Sep 23, 2015 0.0345 0.0345 0.0329 0.0329 20,425 -0.00(-4.64%)
Sep 22, 2015 0.0350 0.0354 0.0326 0.0345 104,959 -0.00(-4.17%)
Sep 21, 2015 0.0312 0.0398 0.0312 0.0360 90,457 +0.00(+15.38%)
Sep 18, 2015 0.0330 0.0330 0.0301 0.0312 56,523 +0.00(+1.63%)
Sep 17, 2015 0.0305 0.0336 0.0305 0.0307 49,587 +0.00(+0.33%)
Sep 16, 2015 0.0328 0.0328 0.0306 0.0306 87,150 -0.00(-6.71%)
Sep 15, 2015 0.0338 0.0338 0.0328 0.0328 6,450 -0.01(-14.34%)
Sep 14, 2015 0.0319 0.0393 0.0312 0.0383 41,096 +0.01(+17.82%)
Sep 11, 2015 0.0330 0.0330 0.0325 0.0325 20,000 +0.00(+0.00%)
Sep 10, 2015 0.0325 0.0325 0.0319 0.0325 37,625 +0.00(+4.50%)
Sep 09, 2015 0.0299 0.0390 0.0285 0.0311 348,795 +0.00(+4.01%)
Sep 08, 2015 0.0305 0.0305 0.0295 0.0299 86,030 -0.00(-5.08%)
Sep 04, 2015 0.0315 0.0315 0.0315 0 -0.00(-13.70%)
Sep 03, 2015 0.0365 0.0365 0.0365 0.0365 1,000 +0.00(+0.00%)
Sep 02, 2015 0.0330 0.0370 0.0330 0.0365 61,300 +0.00(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.