Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

14.57 -0.17 (-1.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 361.60 364.20 353.40 359.20 9,453 -0.70(-0.19%)
Nov 29, 2012 360.90 369.00 358.40 359.90 11,692 +2.40(+0.67%)
Nov 28, 2012 359.30 359.30 343.00 357.50 13,326 +12.60(+3.65%)
Nov 27, 2012 337.80 347.50 337.80 344.90 9,830 +7.40(+2.19%)
Nov 26, 2012 333.30 338.20 328.50 337.50 5,853 +2.20(+0.66%)
Nov 23, 2012 337.70 337.70 327.51 335.30 2,328 -2.50(-0.74%)
Nov 21, 2012 340.50 349.50 336.20 337.80 10,713 -3.20(-0.94%)
Nov 20, 2012 323.40 341.90 320.80 341.00 20,577 +17.90(+5.54%)
Nov 19, 2012 314.10 323.60 314.10 323.10 3,873 +10.30(+3.29%)
Nov 16, 2012 314.90 317.60 309.20 312.80 5,496 -3.40(-1.08%)
Nov 15, 2012 316.20 316.70 311.10 316.20 6,624 -1.20(-0.38%)
Nov 14, 2012 325.70 325.70 315.80 317.40 4,119 -8.60(-2.64%)
Nov 13, 2012 318.70 328.00 318.70 326.00 12,118 +3.50(+1.09%)
Nov 12, 2012 315.80 324.60 313.15 322.50 17,071 +7.00(+2.22%)
Nov 09, 2012 311.00 320.70 310.50 315.50 3,644 +2.10(+0.67%)
Nov 08, 2012 323.10 323.10 313.40 313.40 2,712 -11.40(-3.51%)
Nov 07, 2012 327.70 333.60 322.40 324.80 7,179 -8.00(-2.40%)
Nov 06, 2012 327.80 334.90 326.60 332.80 2,940 +5.00(+1.53%)
Nov 05, 2012 321.00 329.20 321.00 327.80 4,356 +6.10(+1.90%)
Nov 02, 2012 331.90 332.50 321.00 321.70 5,806 -9.70(-2.93%)
Nov 01, 2012 327.50 333.30 327.30 331.40 4,506 +3.60(+1.10%)
Oct 31, 2012 326.20 332.60 325.90 327.80 4,258 +0.70(+0.21%)
Oct 26, 2012 327.80 327.10 327.10 327.10 3,340 -1.20(-0.37%)
Oct 25, 2012 329.00 329.60 324.30 328.30 4,661 +2.70(+0.83%)
Oct 24, 2012 319.60 325.70 319.00 325.60 7,397 +6.60(+2.07%)
Oct 23, 2012 318.60 319.80 314.90 319.00 2,752 -5.00(-1.54%)
Oct 19, 2012 327.20 329.00 321.00 324.00 5,848 -6.40(-1.94%)
Oct 18, 2012 334.00 335.80 328.40 330.40 7,094 -4.10(-1.23%)
Oct 17, 2012 331.50 336.70 330.40 334.50 6,309 +2.80(+0.84%)
Oct 16, 2012 330.20 332.80 324.10 331.70 13,778 +2.80(+0.85%)
Oct 15, 2012 323.80 329.50 319.60 328.90 4,603 +5.40(+1.67%)
Oct 12, 2012 328.30 329.30 321.40 323.50 4,529 -5.00(-1.52%)
Oct 11, 2012 332.50 333.90 328.40 328.50 7,802 -1.00(-0.30%)
Oct 10, 2012 324.30 330.60 324.30 329.50 8,213 +5.30(+1.63%)
Oct 09, 2012 331.00 331.00 322.40 324.20 12,120 -6.30(-1.91%)
Oct 08, 2012 328.50 333.40 327.60 330.50 4,424 +0.30(+0.09%)
Oct 05, 2012 335.00 338.20 330.10 330.20 9,117 -4.90(-1.46%)
Oct 04, 2012 334.70 336.10 326.40 335.10 6,918 +1.10(+0.33%)
Oct 03, 2012 331.00 335.60 325.90 334.00 7,226 +4.30(+1.30%)
Oct 02, 2012 311.00 332.00 307.60 329.70 24,080 +0.00(+0.00%)
Oct 01, 2012 319.80 331.00 319.00 329.70 9,717 +11.20(+3.52%)
Sep 28, 2012 317.80 321.40 315.60 318.50 5,878 -0.70(-0.22%)
Sep 27, 2012 319.80 320.80 317.60 319.20 5,322 +0.40(+0.13%)
Sep 26, 2012 319.40 321.90 316.80 318.80 3,144 +0.80(+0.25%)
Sep 25, 2012 322.50 323.00 317.10 318.00 8,394 -3.20(-1.00%)
Sep 24, 2012 324.40 324.40 318.90 321.20 6,412 -1.40(-0.43%)
Sep 21, 2012 322.00 324.90 318.80 322.60 9,722 +1.60(+0.50%)
Sep 20, 2012 323.50 324.10 319.70 321.00 4,744 -4.20(-1.29%)
Sep 19, 2012 330.50 331.10 324.70 325.20 5,389 -5.10(-1.54%)
Sep 18, 2012 331.60 335.20 327.50 330.30 3,741 -2.70(-0.81%)
Sep 17, 2012 328.70 333.20 327.40 333.00 3,024 +2.00(+0.60%)
Sep 14, 2012 336.50 336.50 330.00 331.00 5,925 -2.90(-0.87%)
Sep 13, 2012 330.00 340.00 328.70 333.90 6,229 +4.20(+1.27%)
Sep 12, 2012 331.30 331.50 326.00 329.70 2,720 -0.70(-0.21%)
Sep 11, 2012 335.30 335.50 326.20 330.40 7,881 -3.80(-1.14%)
Sep 10, 2012 326.20 334.20 322.50 334.20 9,533 +6.90(+2.11%)
Sep 07, 2012 319.80 327.70 319.00 327.30 7,545 +9.10(+2.86%)
Sep 06, 2012 322.60 324.40 309.90 318.20 7,078 -2.60(-0.81%)
Sep 05, 2012 314.40 322.90 314.40 320.80 7,554 +5.50(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.