Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.769 4.919 4.699 4.838 13,212 +0.09(+1.95%)
Nov 26, 2008 4.694 4.815 4.659 4.746 25,530 +0.01(+0.12%)
Nov 25, 2008 4.659 4.740 4.653 4.740 31,986 +0.09(+1.87%)
Nov 24, 2008 4.769 4.775 4.653 4.653 46,064 -0.08(-1.59%)
Nov 21, 2008 4.919 4.925 4.561 4.728 66,073 -0.19(-3.88%)
Nov 20, 2008 4.931 4.940 4.919 4.919 30,324 -0.01(-0.12%)
Nov 19, 2008 4.925 4.931 4.919 4.925 18,488 -0.04(-0.82%)
Nov 18, 2008 4.931 4.977 4.919 4.966 28,336 +0.03(+0.56%)
Nov 17, 2008 4.925 5.186 4.925 4.938 36,198 +0.01(+0.26%)
Nov 14, 2008 4.931 4.977 4.908 4.925 0 -0.01(-0.23%)
Nov 13, 2008 4.943 4.943 4.861 4.937 26,301 +0.02(+0.35%)
Nov 12, 2008 4.919 4.971 4.861 4.919 42,505 -0.06(-1.16%)
Nov 11, 2008 5.018 5.018 4.879 4.977 119,811 -0.02(-0.35%)
Nov 10, 2008 5.006 5.145 4.983 4.995 36,399 +0.01(+0.23%)
Nov 07, 2008 4.989 5.162 4.890 4.983 0 +0.00(+0.00%)
Nov 06, 2008 5.029 5.110 4.943 4.983 31,136 -0.02(-0.49%)
Nov 05, 2008 5.012 5.035 4.943 5.007 20,435 -0.00(-0.09%)
Nov 04, 2008 4.948 5.012 4.885 5.012 29,232 +0.09(+1.76%)
Nov 03, 2008 5.006 5.011 4.873 4.925 35,080 -0.06(-1.16%)
Oct 31, 2008 4.914 4.983 4.861 4.983 0 +0.01(+0.23%)
Oct 30, 2008 4.919 4.971 4.850 4.971 44,730 +0.06(+1.18%)
Oct 29, 2008 4.908 4.914 4.844 4.914 15,196 +0.00(+0.00%)
Oct 28, 2008 4.960 4.960 4.879 4.914 16,991 +0.01(+0.12%)
Oct 27, 2008 4.861 4.937 4.827 4.908 20,508 -0.02(-0.35%)
Oct 24, 2008 4.914 4.925 4.792 4.925 0 -0.02(-0.47%)
Oct 23, 2008 4.838 4.948 4.838 4.948 23,326 +0.19(+3.89%)
Oct 22, 2008 4.804 4.804 4.665 4.763 39,395 -0.05(-0.96%)
Oct 21, 2008 4.804 4.977 4.653 4.809 41,118 -0.07(-1.42%)
Oct 20, 2008 4.630 4.879 4.601 4.879 53,270 +0.19(+4.07%)
Oct 17, 2008 4.456 5.145 4.398 4.688 0 +0.12(+2.53%)
Oct 16, 2008 4.636 4.705 4.387 4.572 57,555 -0.14(-3.07%)
Oct 15, 2008 4.861 4.861 4.480 4.717 5,295 -0.25(-5.12%)
Oct 14, 2008 4.833 4.971 4.827 4.971 19,156 +0.05(+1.06%)
Oct 13, 2008 4.572 4.919 4.572 4.919 38,248 +0.35(+7.73%)
Oct 10, 2008 3.854 4.566 3.849 4.566 0 +0.66(+16.89%)
Oct 09, 2008 4.456 4.630 3.907 3.907 175,810 -0.58(-13.02%)
Oct 08, 2008 4.890 5.006 4.179 4.491 114,649 -0.56(-11.01%)
Oct 07, 2008 4.977 5.047 4.728 5.047 96,242 -0.01(-0.23%)
Oct 06, 2008 5.093 5.122 4.977 5.058 37,890 -0.13(-2.56%)
Oct 03, 2008 5.151 5.209 5.151 5.191 0 +0.01(+0.22%)
Oct 02, 2008 5.209 5.274 5.093 5.180 55,870 -0.09(-1.65%)
Oct 01, 2008 5.249 5.272 5.226 5.267 16,000 +0.05(+0.95%)
Sep 30, 2008 5.238 5.290 5.209 5.217 37,105 +0.01(+0.16%)
Sep 29, 2008 5.313 5.313 5.209 5.209 20,160 -0.10(-1.96%)
Sep 26, 2008 5.394 5.394 5.272 5.313 0 -0.03(-0.65%)
Sep 25, 2008 5.267 5.388 5.267 5.348 25,185 +0.08(+1.43%)
Sep 24, 2008 5.215 5.327 5.215 5.272 28,336 +0.05(+1.00%)
Sep 23, 2008 5.296 5.336 5.220 5.220 16,241 -0.02(-0.33%)
Sep 22, 2008 5.243 5.255 5.215 5.238 14,168 -0.06(-1.09%)
Sep 19, 2008 5.342 5.463 5.209 5.296 0 +0.01(+0.22%)
Sep 18, 2008 5.267 5.330 5.162 5.284 52,432 -0.05(-0.87%)
Sep 17, 2008 5.406 5.406 5.330 5.330 34,533 -0.06(-1.07%)
Sep 16, 2008 5.487 5.487 5.382 5.388 38,816 -0.05(-0.96%)
Sep 15, 2008 5.463 5.498 5.440 5.440 20,043 -0.02(-0.42%)
Sep 12, 2008 5.498 5.498 5.463 5.463 0 -0.03(-0.63%)
Sep 11, 2008 5.602 5.602 5.481 5.498 45,577 -0.01(-0.21%)
Sep 10, 2008 5.544 5.544 5.504 5.510 15,671 -0.03(-0.52%)
Sep 09, 2008 5.544 5.573 5.539 5.539 8,086 -0.04(-0.73%)
Sep 08, 2008 5.568 5.579 5.550 5.579 10,712 +0.02(+0.31%)
Sep 05, 2008 5.562 5.568 5.515 5.562 0 +0.05(+0.84%)
Sep 04, 2008 5.521 5.562 5.515 5.515 25,399 -0.01(-0.10%)
Sep 03, 2008 5.521 5.521 5.481 5.521 11,839 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.