Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.290 5.290 5.250 5.250 47,510 -0.01(-0.22%)
Nov 29, 2005 5.261 5.290 5.245 5.261 33,343 +0.00(+0.00%)
Nov 28, 2005 5.273 5.273 5.256 5.261 27,642 -0.01(-0.22%)
Nov 25, 2005 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
Nov 23, 2005 5.233 5.273 5.233 5.273 9,329 +0.02(+0.44%)
Nov 22, 2005 5.233 5.285 5.221 5.250 37,317 -0.02(-0.33%)
Nov 21, 2005 5.256 5.267 5.244 5.267 3,455 +0.03(+0.66%)
Nov 18, 2005 5.238 5.256 5.233 5.233 10,538 +0.01(+0.11%)
Nov 17, 2005 5.221 5.267 5.221 5.227 11,402 -0.01(-0.22%)
Nov 16, 2005 5.238 5.273 5.233 5.238 28,506 -0.01(-0.11%)
Nov 15, 2005 5.273 5.285 5.238 5.244 73,597 +0.00(+0.00%)
Nov 14, 2005 5.290 5.290 5.221 5.244 58,740 -0.04(-0.77%)
Nov 11, 2005 5.250 5.285 5.233 5.285 11,748 +0.06(+1.22%)
Nov 10, 2005 5.296 5.296 5.221 5.221 18,831 -0.05(-0.88%)
Nov 09, 2005 5.296 5.302 5.256 5.267 13,475 -0.03(-0.66%)
Nov 08, 2005 5.302 5.302 5.244 5.302 9,674 +0.03(+0.55%)
Nov 07, 2005 5.267 5.308 5.267 5.273 10,711 -0.02(-0.44%)
Nov 04, 2005 5.302 5.314 5.267 5.296 20,904 -0.01(-0.11%)
Nov 03, 2005 5.267 5.302 5.267 5.302 16,585 +0.06(+1.10%)
Nov 02, 2005 5.256 5.261 5.238 5.244 9,847 +0.01(+0.11%)
Nov 01, 2005 5.314 5.314 5.227 5.238 63,404 -0.04(-0.77%)
Oct 31, 2005 5.285 5.319 5.279 5.279 46,473 +0.02(+0.44%)
Oct 28, 2005 5.279 5.331 5.250 5.256 36,971 -0.04(-0.77%)
Oct 27, 2005 5.308 5.319 5.285 5.296 18,658 +0.02(+0.44%)
Oct 26, 2005 5.267 5.290 5.267 5.273 17,103 -0.02(-0.33%)
Oct 25, 2005 5.256 5.290 5.256 5.290 4,837 +0.01(+0.22%)
Oct 24, 2005 5.273 5.285 5.273 5.279 15,548 +0.01(+0.22%)
Oct 21, 2005 5.215 5.267 5.215 5.267 27,296 +0.05(+1.00%)
Oct 20, 2005 5.204 5.215 5.175 5.215 36,453 +0.02(+0.45%)
Oct 19, 2005 5.186 5.215 5.175 5.192 29,197 -0.02(-0.44%)
Oct 18, 2005 5.175 5.215 5.175 5.215 26,605 +0.01(+0.22%)
Oct 17, 2005 5.227 5.256 5.204 5.204 23,150 -0.03(-0.66%)
Oct 14, 2005 5.227 5.250 5.227 5.238 12,266 +0.00(+0.00%)
Oct 13, 2005 5.296 5.302 5.233 5.238 30,233 -0.06(-1.09%)
Oct 12, 2005 5.337 5.337 5.296 5.296 21,077 -0.06(-1.08%)
Oct 11, 2005 5.331 5.354 5.325 5.354 19,522 -0.01(-0.11%)
Oct 10, 2005 5.354 5.360 5.319 5.360 35,244 +0.03(+0.54%)
Oct 07, 2005 5.360 5.360 5.319 5.331 27,987 -0.03(-0.54%)
Oct 06, 2005 5.354 5.377 5.354 5.360 5,355 +0.01(+0.11%)
Oct 05, 2005 5.395 5.395 5.354 5.354 17,794 -0.02(-0.32%)
Oct 04, 2005 5.395 5.395 5.348 5.371 10,365 -0.02(-0.32%)
Oct 03, 2005 5.383 5.389 5.319 5.389 41,118 +0.03(+0.54%)
Sep 30, 2005 5.371 5.371 5.344 5.360 28,160 -0.01(-0.22%)
Sep 29, 2005 5.360 5.383 5.354 5.371 13,475 +0.01(+0.22%)
Sep 28, 2005 5.337 5.371 5.337 5.360 30,924 +0.01(+0.22%)
Sep 27, 2005 5.383 5.395 5.302 5.348 87,419 -0.03(-0.54%)
Sep 26, 2005 5.354 5.377 5.354 5.377 48,374 +0.03(+0.54%)
Sep 23, 2005 5.348 5.424 5.331 5.348 93,984 -0.05(-0.96%)
Sep 22, 2005 5.412 5.447 5.389 5.400 107,459 -0.07(-1.27%)
Sep 21, 2005 5.487 5.487 5.412 5.470 66,341 -0.02(-0.32%)
Sep 20, 2005 5.452 5.487 5.452 5.487 3,282 +0.02(+0.32%)
Sep 19, 2005 5.476 5.476 5.429 5.470 20,559 +0.00(+0.00%)
Sep 16, 2005 5.447 5.470 5.470 5.470 9,156 +0.01(+0.11%)
Sep 15, 2005 5.516 5.557 5.441 5.464 21,250 -0.06(-1.05%)
Sep 14, 2005 5.597 5.598 5.522 5.522 67,551 -0.05(-0.93%)
Sep 13, 2005 5.568 5.574 5.545 5.574 48,374 -0.02(-0.41%)
Sep 12, 2005 5.638 5.638 5.580 5.597 21,250 -0.02(-0.31%)
Sep 09, 2005 5.580 5.632 5.580 5.615 17,622 +0.03(+0.52%)
Sep 08, 2005 5.615 5.632 5.580 5.586 17,276 +0.01(+0.10%)
Sep 07, 2005 5.609 5.638 5.574 5.580 38,699 -0.06(-1.03%)
Sep 06, 2005 5.626 5.655 5.620 5.638 11,229 +0.01(+0.21%)
Sep 02, 2005 5.655 5.655 5.615 5.626 13,648 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.