Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.216 8.231 8.128 8.157 153,656 -0.06(-0.72%)
Nov 29, 2023 8.128 8.216 8.118 8.216 221,387 +0.09(+1.09%)
Nov 28, 2023 8.128 8.177 8.108 8.128 176,274 -0.05(-0.60%)
Nov 27, 2023 8.177 8.216 8.148 8.177 135,462 -0.04(-0.48%)
Nov 24, 2023 8.187 8.216 8.143 8.216 46,747 +0.01(+0.12%)
Nov 22, 2023 8.128 8.216 8.118 8.206 153,542 +0.08(+0.97%)
Nov 21, 2023 8.099 8.167 8.069 8.128 154,266 +0.00(+0.00%)
Nov 20, 2023 8.255 8.295 8.099 8.128 189,002 -0.14(-1.66%)
Nov 17, 2023 8.334 8.344 8.246 8.265 119,364 +0.03(+0.36%)
Nov 16, 2023 8.167 8.265 8.118 8.236 107,966 +0.14(+1.69%)
Nov 15, 2023 8.157 8.181 8.069 8.099 142,053 -0.01(-0.12%)
Nov 14, 2023 8.216 8.246 8.092 8.108 162,339 +0.08(+0.96%)
Nov 13, 2023 7.923 8.041 7.923 8.031 137,149 +0.05(+0.61%)
Nov 10, 2023 7.992 8.031 7.933 7.982 134,168 +0.07(+0.86%)
Nov 09, 2023 8.148 8.158 7.899 7.914 228,183 -0.21(-2.64%)
Nov 08, 2023 8.109 8.148 8.080 8.129 74,999 +0.00(+0.00%)
Nov 07, 2023 8.207 8.246 8.090 8.129 104,359 -0.05(-0.60%)
Nov 06, 2023 8.256 8.275 8.138 8.178 86,037 -0.16(-1.88%)
Nov 03, 2023 8.226 8.344 8.207 8.334 138,990 +0.13(+1.55%)
Nov 02, 2023 8.021 8.256 8.011 8.207 385,997 +0.21(+2.69%)
Nov 01, 2023 7.767 8.226 7.767 7.992 322,304 +0.24(+3.15%)
Oct 31, 2023 7.709 7.787 7.660 7.748 132,482 +0.02(+0.25%)
Oct 30, 2023 7.669 7.738 7.669 7.728 94,862 +0.09(+1.15%)
Oct 27, 2023 7.650 7.699 7.621 7.640 126,457 -0.06(-0.76%)
Oct 26, 2023 7.709 7.718 7.591 7.699 175,903 +0.03(+0.38%)
Oct 25, 2023 7.738 7.762 7.650 7.669 134,026 -0.11(-1.38%)
Oct 24, 2023 7.777 7.806 7.748 7.777 107,307 +0.03(+0.38%)
Oct 23, 2023 7.816 7.875 7.728 7.748 129,872 -0.08(-1.00%)
Oct 20, 2023 7.953 7.982 7.787 7.826 159,153 -0.07(-0.87%)
Oct 19, 2023 8.041 8.041 7.865 7.894 186,507 -0.12(-1.46%)
Oct 18, 2023 8.011 8.060 7.972 8.011 60,808 +0.02(+0.24%)
Oct 17, 2023 8.041 8.051 7.982 7.992 71,174 -0.09(-1.09%)
Oct 16, 2023 8.168 8.168 8.060 8.080 66,289 -0.12(-1.43%)
Oct 13, 2023 8.197 8.226 8.178 8.197 33,270 +0.01(+0.12%)
Oct 12, 2023 8.256 8.256 8.129 8.187 84,762 -0.00(-0.01%)
Oct 11, 2023 8.159 8.256 8.071 8.188 79,387 +0.12(+1.45%)
Oct 10, 2023 7.984 8.120 7.984 8.071 72,934 +0.03(+0.36%)
Oct 09, 2023 7.994 8.071 7.935 8.042 35,180 +0.08(+0.98%)
Oct 06, 2023 7.906 7.964 7.886 7.964 54,262 +0.03(+0.37%)
Oct 05, 2023 7.974 7.995 7.906 7.935 97,226 -0.02(-0.24%)
Oct 04, 2023 7.945 7.984 7.935 7.955 65,100 +0.04(+0.49%)
Oct 03, 2023 7.886 7.994 7.886 7.916 54,547 -0.01(-0.12%)
Oct 02, 2023 8.062 8.071 7.896 7.925 83,003 -0.07(-0.85%)
Sep 29, 2023 8.042 8.149 7.994 7.994 73,660 -0.05(-0.61%)
Sep 28, 2023 7.984 8.071 7.960 8.042 116,048 +0.09(+1.10%)
Sep 27, 2023 8.062 8.140 7.945 7.955 134,546 -0.11(-1.33%)
Sep 26, 2023 8.266 8.286 8.062 8.062 127,491 -0.18(-2.13%)
Sep 25, 2023 8.315 8.305 8.227 8.237 48,611 -0.08(-0.94%)
Sep 22, 2023 8.383 8.451 8.198 8.315 62,486 -0.01(-0.12%)
Sep 21, 2023 8.344 8.480 8.198 8.325 159,371 -0.04(-0.47%)
Sep 20, 2023 8.412 8.412 8.326 8.364 33,851 -0.05(-0.58%)
Sep 19, 2023 8.334 8.422 8.295 8.412 177,742 +0.12(+1.41%)
Sep 18, 2023 8.373 8.373 8.295 8.295 35,749 -0.08(-0.99%)
Sep 15, 2023 8.364 8.409 8.286 8.378 44,873 -0.00(-0.06%)
Sep 14, 2023 8.373 8.383 8.274 8.383 13,587 +0.01(+0.10%)
Sep 13, 2023 8.413 8.432 8.355 8.374 42,304 -0.04(-0.46%)
Sep 12, 2023 8.355 8.423 8.306 8.413 38,136 +0.07(+0.81%)
Sep 11, 2023 8.297 8.432 8.277 8.345 36,386 +0.10(+1.24%)
Sep 08, 2023 8.355 8.491 8.238 8.243 116,070 -0.06(-0.76%)
Sep 07, 2023 8.306 8.374 8.297 8.306 67,037 +0.00(+0.00%)
Sep 06, 2023 8.345 8.452 8.306 8.306 52,665 -0.06(-0.70%)
Sep 05, 2023 8.500 8.510 8.355 8.365 42,077 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.