Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.171 9.286 9.162 9.277 37,826 +0.08(+0.87%)
Nov 27, 2020 9.171 9.215 9.144 9.197 42,517 +0.02(+0.19%)
Nov 25, 2020 9.126 9.188 9.109 9.179 22,615 +0.06(+0.68%)
Nov 24, 2020 9.171 9.171 9.109 9.118 27,307 -0.05(-0.58%)
Nov 23, 2020 9.197 9.197 9.118 9.171 26,706 +0.04(+0.39%)
Nov 20, 2020 9.197 9.197 9.109 9.135 83,226 -0.03(-0.29%)
Nov 19, 2020 9.100 9.162 9.100 9.162 24,473 +0.06(+0.68%)
Nov 18, 2020 9.171 9.171 9.064 9.100 47,754 -0.04(-0.39%)
Nov 17, 2020 9.126 9.153 9.091 9.135 20,174 +0.04(+0.39%)
Nov 16, 2020 9.064 9.109 9.064 9.100 6,672 +0.04(+0.39%)
Nov 13, 2020 9.047 9.064 9.040 9.064 22,841 +0.05(+0.59%)
Nov 12, 2020 9.029 9.073 9.003 9.011 24,878 +0.01(+0.06%)
Nov 11, 2020 9.032 9.041 9.006 9.006 34,240 +0.01(+0.10%)
Nov 10, 2020 8.997 9.032 8.997 8.997 28,428 -0.01(-0.10%)
Nov 09, 2020 9.094 9.094 9.006 9.006 60,070 -0.04(-0.49%)
Nov 06, 2020 9.032 9.085 8.997 9.050 92,172 +0.05(+0.59%)
Nov 05, 2020 9.006 9.067 8.997 8.997 69,434 +0.00(+0.00%)
Nov 04, 2020 8.997 9.094 8.962 8.997 71,650 +0.02(+0.20%)
Nov 03, 2020 8.997 9.014 8.935 8.979 43,765 -0.02(-0.20%)
Nov 02, 2020 9.085 9.085 8.997 8.997 14,535 -0.01(-0.10%)
Oct 30, 2020 9.014 9.059 8.997 9.006 25,168 -0.01(-0.10%)
Oct 29, 2020 9.067 9.164 9.006 9.014 107,789 +0.00(+0.00%)
Oct 28, 2020 9.006 9.023 8.988 9.014 36,366 +0.02(+0.20%)
Oct 27, 2020 9.023 9.032 8.997 8.997 69,509 -0.01(-0.10%)
Oct 26, 2020 9.023 9.032 8.979 9.006 26,421 +0.01(+0.10%)
Oct 23, 2020 9.112 9.112 8.988 8.997 60,427 -0.08(-0.87%)
Oct 22, 2020 9.103 9.155 9.050 9.076 29,825 -0.05(-0.58%)
Oct 21, 2020 9.103 9.147 9.059 9.129 25,033 +0.04(+0.49%)
Oct 20, 2020 9.094 9.094 9.041 9.085 29,276 +0.04(+0.39%)
Oct 19, 2020 9.059 9.091 9.050 9.050 42,815 -0.02(-0.19%)
Oct 16, 2020 9.112 9.154 9.059 9.067 56,573 -0.05(-0.58%)
Oct 15, 2020 9.164 9.164 9.120 9.120 33,502 -0.01(-0.10%)
Oct 14, 2020 9.209 9.217 9.129 9.129 41,648 -0.06(-0.61%)
Oct 13, 2020 9.229 9.229 9.150 9.185 34,196 +0.00(+0.00%)
Oct 12, 2020 9.291 9.291 9.176 9.185 51,384 -0.06(-0.67%)
Oct 09, 2020 9.300 9.300 9.229 9.247 36,826 -0.06(-0.66%)
Oct 08, 2020 9.326 9.352 9.264 9.308 12,286 +0.03(+0.28%)
Oct 07, 2020 9.352 9.352 9.282 9.282 22,605 -0.06(-0.66%)
Oct 06, 2020 9.344 9.379 9.282 9.344 31,958 +0.00(+0.00%)
Oct 05, 2020 9.449 9.502 9.326 9.344 31,300 -0.11(-1.12%)
Oct 02, 2020 9.467 9.502 9.423 9.449 24,778 -0.04(-0.46%)
Oct 01, 2020 9.528 9.528 9.449 9.493 34,308 +0.01(+0.09%)
Sep 30, 2020 9.511 9.511 9.475 9.484 44,996 -0.02(-0.19%)
Sep 29, 2020 9.511 9.511 9.458 9.502 14,690 +0.00(+0.00%)
Sep 28, 2020 9.440 9.502 9.168 9.502 25,309 +0.12(+1.31%)
Sep 25, 2020 9.344 9.414 9.308 9.379 26,369 +0.04(+0.38%)
Sep 24, 2020 9.247 9.414 9.185 9.344 44,251 +0.14(+1.51%)
Sep 23, 2020 9.256 9.256 9.194 9.205 19,797 -0.01(-0.07%)
Sep 22, 2020 9.326 9.361 9.203 9.212 34,782 -0.07(-0.76%)
Sep 21, 2020 9.352 9.361 9.273 9.282 17,374 -0.04(-0.38%)
Sep 18, 2020 9.502 9.502 9.317 9.317 24,096 -0.13(-1.40%)
Sep 17, 2020 9.519 9.563 9.335 9.449 31,039 -0.04(-0.46%)
Sep 16, 2020 9.528 9.539 9.493 9.493 28,388 +0.02(+0.17%)
Sep 15, 2020 9.599 9.599 9.440 9.477 46,444 -0.06(-0.63%)
Sep 14, 2020 9.502 9.537 9.462 9.537 23,567 +0.08(+0.80%)
Sep 11, 2020 9.391 9.461 9.338 9.461 30,080 +0.09(+0.94%)
Sep 10, 2020 9.303 9.373 9.303 9.373 15,063 +0.05(+0.56%)
Sep 09, 2020 9.224 9.329 9.224 9.321 18,337 +0.13(+1.43%)
Sep 08, 2020 9.233 9.233 9.171 9.189 38,404 -0.06(-0.66%)
Sep 04, 2020 9.259 9.259 9.167 9.250 30,878 +0.07(+0.76%)
Sep 03, 2020 9.338 9.338 9.180 9.180 23,746 -0.11(-1.13%)
Sep 02, 2020 9.364 9.375 9.285 9.285 49,634 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.