Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.708 8.776 8.708 8.725 22,052 +0.00(+0.00%)
Nov 27, 2019 8.759 8.792 8.716 8.725 74,440 -0.04(-0.49%)
Nov 26, 2019 8.802 8.853 8.768 8.768 50,202 -0.05(-0.58%)
Nov 25, 2019 8.802 8.828 8.776 8.819 40,840 -0.03(-0.29%)
Nov 22, 2019 8.776 8.853 8.776 8.845 63,355 +0.05(+0.58%)
Nov 21, 2019 8.811 8.845 8.776 8.793 73,204 -0.08(-0.87%)
Nov 20, 2019 8.828 8.879 8.811 8.871 45,254 +0.05(+0.58%)
Nov 19, 2019 8.768 8.836 8.759 8.819 31,353 +0.01(+0.10%)
Nov 18, 2019 8.853 8.948 8.768 8.811 80,042 -0.08(-0.87%)
Nov 15, 2019 8.973 8.973 8.853 8.888 103,843 -0.14(-1.52%)
Nov 14, 2019 8.973 9.068 8.973 9.025 21,924 +0.01(+0.08%)
Nov 13, 2019 8.966 9.035 8.966 9.018 20,294 +0.09(+0.96%)
Nov 12, 2019 9.035 9.035 8.924 8.932 26,618 -0.06(-0.67%)
Nov 11, 2019 9.146 9.146 8.992 8.992 13,193 -0.09(-1.03%)
Nov 08, 2019 9.018 9.189 9.018 9.086 25,504 +0.04(+0.46%)
Nov 07, 2019 9.112 9.112 9.009 9.045 23,677 -0.02(-0.27%)
Nov 06, 2019 9.069 9.093 9.035 9.069 9,372 +0.00(+0.00%)
Nov 05, 2019 9.035 9.069 9.026 9.069 26,745 +0.06(+0.66%)
Nov 04, 2019 9.043 9.043 8.941 9.009 34,143 -0.05(-0.57%)
Nov 01, 2019 8.992 9.060 8.941 9.060 31,705 +0.08(+0.86%)
Oct 31, 2019 9.009 9.018 8.941 8.983 27,447 -0.03(-0.28%)
Oct 30, 2019 8.932 9.009 8.924 9.009 17,806 +0.14(+1.54%)
Oct 29, 2019 9.000 9.009 8.872 8.872 38,524 -0.13(-1.42%)
Oct 28, 2019 8.941 9.000 8.864 9.000 44,166 +0.06(+0.67%)
Oct 25, 2019 9.009 9.060 8.924 8.941 48,084 -0.06(-0.66%)
Oct 24, 2019 8.958 9.000 8.932 9.000 18,522 +0.05(+0.57%)
Oct 23, 2019 8.932 8.975 8.907 8.949 14,890 +0.01(+0.12%)
Oct 22, 2019 8.864 8.958 8.864 8.938 18,467 +0.07(+0.84%)
Oct 21, 2019 8.872 8.915 8.855 8.864 38,416 -0.02(-0.19%)
Oct 18, 2019 8.941 8.941 8.881 8.881 13,805 -0.09(-0.95%)
Oct 17, 2019 8.898 8.966 8.895 8.966 39,415 +0.05(+0.58%)
Oct 16, 2019 8.881 8.915 8.855 8.915 17,525 +0.04(+0.48%)
Oct 15, 2019 8.821 8.881 8.821 8.872 34,039 +0.05(+0.58%)
Oct 14, 2019 8.898 8.915 8.804 8.821 18,262 +0.02(+0.19%)
Oct 11, 2019 8.898 8.900 8.804 8.804 27,493 -0.12(-1.36%)
Oct 10, 2019 9.002 9.024 8.916 8.925 39,888 -0.08(-0.85%)
Oct 09, 2019 9.087 9.087 8.993 9.002 32,099 -0.09(-0.94%)
Oct 08, 2019 9.121 9.121 9.060 9.087 65,778 -0.03(-0.28%)
Oct 07, 2019 9.087 9.112 9.044 9.112 26,784 +0.04(+0.47%)
Oct 04, 2019 9.087 9.087 9.036 9.070 66,985 -0.01(-0.09%)
Oct 03, 2019 9.036 9.087 8.993 9.078 26,845 +0.08(+0.85%)
Oct 02, 2019 9.036 9.070 8.993 9.002 31,524 -0.03(-0.38%)
Oct 01, 2019 9.036 9.070 8.993 9.036 59,666 +0.00(+0.00%)
Sep 30, 2019 9.019 9.036 8.993 9.036 23,985 +0.02(+0.19%)
Sep 27, 2019 9.010 9.019 8.985 9.019 41,528 +0.01(+0.09%)
Sep 26, 2019 8.993 9.027 8.993 9.010 24,396 +0.02(+0.19%)
Sep 25, 2019 8.908 8.993 8.899 8.993 49,619 +0.09(+0.96%)
Sep 24, 2019 8.865 8.916 8.865 8.908 50,780 +0.03(+0.29%)
Sep 23, 2019 8.857 8.882 8.793 8.882 30,111 +0.06(+0.68%)
Sep 20, 2019 8.788 8.865 8.754 8.823 36,367 +0.06(+0.68%)
Sep 19, 2019 8.737 8.771 8.720 8.763 35,708 +0.08(+0.88%)
Sep 18, 2019 8.652 8.729 8.652 8.686 30,094 +0.03(+0.39%)
Sep 17, 2019 8.592 8.737 8.592 8.652 50,857 +0.03(+0.30%)
Sep 16, 2019 8.567 8.635 8.533 8.626 80,374 +0.05(+0.61%)
Sep 13, 2019 8.797 8.806 8.550 8.574 113,793 -0.23(-2.63%)
Sep 12, 2019 9.027 9.027 8.754 8.806 57,815 -0.20(-2.19%)
Sep 11, 2019 8.986 9.003 8.960 9.003 35,771 +0.04(+0.47%)
Sep 10, 2019 8.969 8.969 8.892 8.960 30,608 +0.00(+0.00%)
Sep 09, 2019 9.003 9.003 8.884 8.960 72,059 +0.02(+0.19%)
Sep 06, 2019 8.977 9.003 8.935 8.943 22,467 -0.04(-0.47%)
Sep 05, 2019 9.139 9.139 8.858 8.986 93,979 -0.11(-1.21%)
Sep 04, 2019 9.113 9.113 9.085 9.096 38,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.