Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.690 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.599 5.599 5.516 5.543 27,545 -0.01(-0.20%)
Nov 29, 2006 5.527 5.587 5.527 5.554 11,162 +0.01(+0.10%)
Nov 28, 2006 5.554 5.604 5.532 5.549 39,428 -0.04(-0.79%)
Nov 27, 2006 5.560 5.593 5.560 5.593 8,821 -0.01(-0.20%)
Nov 24, 2006 5.554 5.604 5.554 5.604 1,800 +0.02(+0.30%)
Nov 22, 2006 5.499 5.654 5.499 5.588 31,866 +0.07(+1.31%)
Nov 21, 2006 5.510 5.549 5.466 5.516 52,751 -0.01(-0.10%)
Nov 20, 2006 5.599 5.599 5.493 5.521 35,287 -0.04(-0.70%)
Nov 17, 2006 5.560 5.582 5.554 5.560 20,164 +0.00(+0.00%)
Nov 16, 2006 5.577 5.610 5.488 5.560 56,531 -0.02(-0.30%)
Nov 15, 2006 5.599 5.654 5.577 5.577 39,248 -0.02(-0.40%)
Nov 14, 2006 5.632 5.643 5.599 5.599 29,706 -0.01(-0.10%)
Nov 13, 2006 5.693 5.693 5.599 5.604 39,068 +0.02(+0.30%)
Nov 10, 2006 5.588 5.604 5.588 5.588 12,062 +0.00(+0.00%)
Nov 09, 2006 5.582 5.602 5.582 5.588 14,583 +0.01(+0.20%)
Nov 08, 2006 5.577 5.593 5.577 5.577 43,209 +0.00(+0.00%)
Nov 07, 2006 5.582 5.599 5.577 5.577 15,303 -0.01(-0.10%)
Nov 06, 2006 5.582 5.593 5.561 5.582 13,322 +0.03(+0.50%)
Nov 03, 2006 5.566 5.588 5.554 5.554 28,806 -0.01(-0.10%)
Nov 02, 2006 5.582 5.588 5.543 5.560 38,708 -0.01(-0.20%)
Nov 01, 2006 5.538 5.582 5.504 5.571 30,066 +0.03(+0.60%)
Oct 31, 2006 5.499 5.549 5.454 5.538 56,351 +0.04(+0.71%)
Oct 30, 2006 5.532 5.554 5.499 5.499 12,242 -0.03(-0.50%)
Oct 27, 2006 5.527 5.566 5.527 5.527 38,888 +0.03(+0.51%)
Oct 26, 2006 5.410 5.566 5.410 5.499 56,171 +0.03(+0.61%)
Oct 25, 2006 5.493 5.549 5.466 5.466 55,991 -0.02(-0.40%)
Oct 24, 2006 5.443 5.521 5.438 5.488 54,911 +0.03(+0.51%)
Oct 23, 2006 5.460 5.532 5.460 5.460 26,645 -0.02(-0.41%)
Oct 20, 2006 5.466 5.532 5.446 5.482 61,752 -0.02(-0.30%)
Oct 19, 2006 5.493 5.560 5.466 5.499 50,230 +0.02(+0.30%)
Oct 18, 2006 5.460 5.516 5.460 5.482 25,385 +0.01(+0.20%)
Oct 17, 2006 5.510 5.510 5.466 5.471 30,066 -0.03(-0.61%)
Oct 16, 2006 5.516 5.521 5.482 5.504 28,625 -0.01(-0.20%)
Oct 13, 2006 5.516 5.521 5.493 5.516 20,524 +0.02(+0.30%)
Oct 12, 2006 5.527 5.532 5.488 5.499 22,864 -0.01(-0.20%)
Oct 11, 2006 5.510 5.543 5.488 5.510 35,287 -0.06(-1.10%)
Oct 10, 2006 5.566 5.604 5.477 5.571 23,404 +0.02(+0.30%)
Oct 09, 2006 5.560 5.621 5.549 5.554 17,283 -0.07(-1.27%)
Oct 06, 2006 5.499 5.626 5.499 5.626 14,583 +0.10(+1.90%)
Oct 05, 2006 5.621 5.621 5.510 5.521 61,392 -0.04(-0.80%)
Oct 04, 2006 5.599 5.627 5.554 5.566 24,305 -0.02(-0.40%)
Oct 03, 2006 5.571 5.649 5.554 5.588 29,886 +0.02(+0.40%)
Oct 02, 2006 5.660 5.660 5.560 5.566 36,547 -0.04(-0.69%)
Sep 29, 2006 5.665 5.688 5.588 5.604 56,531 -0.07(-1.27%)
Sep 28, 2006 5.610 5.682 5.610 5.677 17,283 +0.07(+1.19%)
Sep 27, 2006 5.654 5.654 5.588 5.610 48,430 -0.04(-0.77%)
Sep 26, 2006 5.510 5.654 5.510 5.654 34,027 +0.11(+1.99%)
Sep 25, 2006 5.504 5.693 5.475 5.543 115,404 +0.03(+0.50%)
Sep 22, 2006 5.471 5.543 5.443 5.516 41,048 +0.02(+0.30%)
Sep 21, 2006 5.443 5.521 5.422 5.499 30,786 +0.01(+0.20%)
Sep 20, 2006 5.454 5.490 5.427 5.488 50,410 +0.03(+0.61%)
Sep 19, 2006 5.388 5.454 5.377 5.454 38,708 +0.05(+0.92%)
Sep 18, 2006 5.400 5.421 5.371 5.404 51,490 -0.02(-0.31%)
Sep 15, 2006 5.443 5.443 5.393 5.421 38,888 -0.02(-0.31%)
Sep 14, 2006 5.366 5.438 5.366 5.438 37,987 +0.05(+0.93%)
Sep 13, 2006 5.382 5.399 5.338 5.388 29,346 -0.02(-0.31%)
Sep 12, 2006 5.360 5.404 5.360 5.404 22,684 +0.03(+0.62%)
Sep 11, 2006 5.360 5.399 5.360 5.371 19,624 -0.03(-0.51%)
Sep 08, 2006 5.388 5.399 5.360 5.399 40,688 +0.03(+0.62%)
Sep 07, 2006 5.366 5.382 5.343 5.366 39,068 +0.02(+0.41%)
Sep 06, 2006 5.388 5.388 5.343 5.343 47,709 -0.02(-0.41%)
Sep 05, 2006 5.377 5.382 5.343 5.366 30,426 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.