Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.561 2.561 2.523 2.523 257,312 -0.03(-1.12%)
Nov 29, 2023 2.523 2.561 2.523 2.552 238,744 +0.03(+1.14%)
Nov 28, 2023 2.523 2.552 2.523 2.523 240,450 +0.00(+0.00%)
Nov 27, 2023 2.514 2.523 2.504 2.523 270,124 +0.00(+0.00%)
Nov 24, 2023 2.533 2.533 2.514 2.523 93,903 +0.00(+0.00%)
Nov 22, 2023 2.552 2.552 2.514 2.523 170,318 -0.01(-0.38%)
Nov 21, 2023 2.523 2.542 2.518 2.533 218,679 -0.01(-0.38%)
Nov 20, 2023 2.504 2.552 2.499 2.542 366,824 +0.03(+1.33%)
Nov 17, 2023 2.542 2.542 2.475 2.509 335,374 -0.02(-0.94%)
Nov 16, 2023 2.523 2.542 2.523 2.533 183,534 +0.01(+0.38%)
Nov 15, 2023 2.514 2.533 2.495 2.523 298,577 +0.01(+0.38%)
Nov 14, 2023 2.523 2.533 2.409 2.514 592,496 +0.01(+0.38%)
Nov 13, 2023 2.476 2.514 2.476 2.504 174,585 +0.02(+0.76%)
Nov 10, 2023 2.495 2.514 2.485 2.485 90,705 -0.01(-0.38%)
Nov 09, 2023 2.495 2.514 2.485 2.495 177,425 -0.01(-0.38%)
Nov 08, 2023 2.514 2.514 2.485 2.504 263,484 -0.01(-0.38%)
Nov 07, 2023 2.523 2.528 2.504 2.514 92,227 +0.00(+0.00%)
Nov 06, 2023 2.533 2.542 2.514 2.514 98,729 -0.02(-0.75%)
Nov 03, 2023 2.504 2.561 2.499 2.533 537,860 +0.03(+1.14%)
Nov 02, 2023 2.495 2.514 2.490 2.504 287,760 +0.03(+1.15%)
Nov 01, 2023 2.457 2.495 2.457 2.476 248,136 +0.03(+1.16%)
Oct 31, 2023 2.457 2.457 2.438 2.447 441,387 +0.03(+1.18%)
Oct 30, 2023 2.447 2.466 2.409 2.419 1,138,437 -0.03(-1.16%)
Oct 27, 2023 2.447 2.457 2.447 2.447 195,404 -0.01(-0.39%)
Oct 26, 2023 2.466 2.475 2.452 2.457 114,398 -0.01(-0.38%)
Oct 25, 2023 2.457 2.480 2.457 2.466 112,673 -0.01(-0.38%)
Oct 24, 2023 2.466 2.495 2.457 2.476 211,334 +0.02(+0.77%)
Oct 23, 2023 2.476 2.476 2.428 2.457 278,042 -0.02(-0.77%)
Oct 20, 2023 2.485 2.495 2.476 2.476 194,893 +0.00(+0.00%)
Oct 19, 2023 2.495 2.504 2.476 2.476 269,440 -0.02(-0.76%)
Oct 18, 2023 2.504 2.514 2.495 2.495 224,664 -0.03(-1.13%)
Oct 17, 2023 2.523 2.523 2.504 2.523 165,424 +0.00(+0.01%)
Oct 16, 2023 2.513 2.532 2.504 2.523 195,868 +0.02(+0.75%)
Oct 13, 2023 2.513 2.523 2.504 2.504 152,409 -0.02(-0.75%)
Oct 12, 2023 2.504 2.542 2.495 2.523 251,766 +0.01(+0.37%)
Oct 11, 2023 2.523 2.542 2.504 2.513 213,073 -0.02(-0.74%)
Oct 10, 2023 2.513 2.532 2.504 2.532 263,922 +0.01(+0.37%)
Oct 09, 2023 2.504 2.532 2.504 2.523 131,619 +0.02(+0.75%)
Oct 06, 2023 2.485 2.532 2.466 2.504 154,011 +0.01(+0.38%)
Oct 05, 2023 2.504 2.523 2.495 2.495 64,111 -0.02(-0.75%)
Oct 04, 2023 2.504 2.513 2.495 2.513 44,894 +0.00(+0.00%)
Oct 03, 2023 2.523 2.528 2.504 2.513 207,948 -0.01(-0.37%)
Oct 02, 2023 2.523 2.532 2.513 2.523 218,402 +0.00(+0.00%)
Sep 29, 2023 2.513 2.523 2.496 2.523 408,607 +0.03(+1.13%)
Sep 28, 2023 2.495 2.513 2.466 2.495 271,082 +0.00(+0.00%)
Sep 27, 2023 2.495 2.518 2.485 2.495 247,975 +0.00(+0.00%)
Sep 26, 2023 2.513 2.513 2.485 2.495 234,502 -0.02(-0.75%)
Sep 25, 2023 2.523 2.513 2.504 2.513 182,754 +0.00(+0.00%)
Sep 22, 2023 2.504 2.523 2.504 2.513 172,731 +0.00(+0.00%)
Sep 21, 2023 2.523 2.524 2.504 2.513 110,029 -0.01(-0.37%)
Sep 20, 2023 2.523 2.532 2.513 2.523 75,695 +0.01(+0.37%)
Sep 19, 2023 2.495 2.523 2.485 2.513 154,655 +0.00(+0.19%)
Sep 18, 2023 2.504 2.513 2.504 2.509 135,436 -0.00(-0.19%)
Sep 15, 2023 2.523 2.532 2.504 2.513 411,107 -0.01(-0.37%)
Sep 14, 2023 2.523 2.542 2.513 2.523 177,595 +0.00(+0.00%)
Sep 13, 2023 2.542 2.551 2.523 2.523 169,698 -0.03(-1.11%)
Sep 12, 2023 2.560 2.560 2.542 2.551 192,408 +0.00(+0.02%)
Sep 11, 2023 2.532 2.551 2.523 2.551 255,408 +0.03(+1.11%)
Sep 08, 2023 2.532 2.532 2.523 2.523 172,007 -0.01(-0.37%)
Sep 07, 2023 2.523 2.532 2.523 2.532 259,604 +0.01(+0.37%)
Sep 06, 2023 2.532 2.541 2.523 2.523 191,152 -0.02(-0.74%)
Sep 05, 2023 2.569 2.569 2.523 2.541 221,566 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.