Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.005 (+0.19%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.526 2.533 2.513 2.513 167,127 -0.01(-0.53%)
Nov 27, 2019 2.526 2.533 2.516 2.526 745,473 +0.00(+0.00%)
Nov 26, 2019 2.506 2.526 2.506 2.526 587,575 +0.02(+0.80%)
Nov 25, 2019 2.513 2.520 2.506 2.506 534,345 +0.00(+0.00%)
Nov 22, 2019 2.520 2.520 2.506 2.506 270,645 -0.01(-0.53%)
Nov 21, 2019 2.526 2.533 2.520 2.520 1,314,919 -0.01(-0.53%)
Nov 20, 2019 2.506 2.533 2.506 2.533 822,802 +0.02(+0.80%)
Nov 19, 2019 2.506 2.513 2.493 2.513 374,840 +0.01(+0.27%)
Nov 18, 2019 2.513 2.513 2.493 2.506 580,209 +0.00(+0.00%)
Nov 15, 2019 2.513 2.522 2.506 2.506 281,146 -0.02(-0.79%)
Nov 14, 2019 2.513 2.540 2.506 2.526 839,520 +0.01(+0.26%)
Nov 13, 2019 2.500 2.520 2.493 2.520 458,023 +0.03(+1.07%)
Nov 12, 2019 2.520 2.522 2.493 2.493 479,412 -0.02(-0.83%)
Nov 11, 2019 2.501 2.514 2.494 2.514 349,391 +0.01(+0.53%)
Nov 08, 2019 2.494 2.501 2.487 2.501 289,630 +0.01(+0.53%)
Nov 07, 2019 2.487 2.494 2.481 2.487 350,262 +0.00(+0.00%)
Nov 06, 2019 2.481 2.494 2.481 2.487 310,770 +0.01(+0.27%)
Nov 05, 2019 2.481 2.487 2.481 2.481 643,654 -0.01(-0.27%)
Nov 04, 2019 2.487 2.494 2.474 2.487 1,513,320 +0.00(+0.00%)
Nov 01, 2019 2.487 2.494 2.481 2.487 553,261 -0.01(-0.27%)
Oct 31, 2019 2.494 2.501 2.481 2.494 547,643 +0.01(+0.27%)
Oct 30, 2019 2.481 2.487 2.468 2.487 738,766 +0.01(+0.53%)
Oct 29, 2019 2.481 2.487 2.474 2.474 1,123,587 -0.01(-0.27%)
Oct 28, 2019 2.481 2.484 2.471 2.481 323,213 -0.01(-0.27%)
Oct 25, 2019 2.487 2.487 2.474 2.487 643,959 +0.00(+0.00%)
Oct 24, 2019 2.487 2.494 2.481 2.487 279,736 -0.01(-0.27%)
Oct 23, 2019 2.494 2.494 2.481 2.494 849,293 +0.00(+0.00%)
Oct 22, 2019 2.481 2.494 2.481 2.494 390,012 +0.02(+0.80%)
Oct 21, 2019 2.487 2.487 2.474 2.474 585,648 -0.01(-0.27%)
Oct 18, 2019 2.481 2.487 2.481 2.481 577,900 +0.00(+0.00%)
Oct 17, 2019 2.474 2.481 2.468 2.481 870,644 +0.01(+0.27%)
Oct 16, 2019 2.474 2.487 2.461 2.474 626,101 +0.00(+0.00%)
Oct 15, 2019 2.481 2.494 2.468 2.474 625,144 -0.01(-0.30%)
Oct 14, 2019 2.488 2.488 2.459 2.482 921,309 +0.00(+0.00%)
Oct 11, 2019 2.488 2.495 2.475 2.482 899,772 -0.01(-0.26%)
Oct 10, 2019 2.501 2.501 2.488 2.488 439,811 -0.01(-0.26%)
Oct 09, 2019 2.508 2.511 2.495 2.495 476,585 -0.01(-0.52%)
Oct 08, 2019 2.495 2.521 2.488 2.508 725,647 +0.02(+0.79%)
Oct 07, 2019 2.501 2.514 2.488 2.488 576,520 -0.01(-0.52%)
Oct 04, 2019 2.495 2.501 2.495 2.501 366,794 +0.01(+0.26%)
Oct 03, 2019 2.501 2.514 2.494 2.495 451,331 -0.01(-0.26%)
Oct 02, 2019 2.501 2.507 2.488 2.501 302,496 +0.00(+0.00%)
Oct 01, 2019 2.501 2.514 2.501 2.501 335,919 -0.01(-0.26%)
Sep 30, 2019 2.521 2.521 2.508 2.508 271,540 -0.01(-0.52%)
Sep 27, 2019 2.501 2.521 2.501 2.521 240,365 +0.01(+0.52%)
Sep 26, 2019 2.514 2.520 2.508 2.508 174,349 -0.01(-0.26%)
Sep 25, 2019 2.514 2.514 2.501 2.514 295,260 +0.01(+0.52%)
Sep 24, 2019 2.508 2.521 2.495 2.501 341,520 -0.01(-0.26%)
Sep 23, 2019 2.495 2.514 2.495 2.508 257,934 +0.01(+0.26%)
Sep 20, 2019 2.495 2.534 2.482 2.501 317,289 +0.01(+0.53%)
Sep 19, 2019 2.482 2.488 2.475 2.488 381,182 +0.01(+0.53%)
Sep 18, 2019 2.488 2.488 2.475 2.475 346,072 -0.01(-0.53%)
Sep 17, 2019 2.488 2.494 2.482 2.488 543,229 +0.01(+0.24%)
Sep 16, 2019 2.482 2.482 2.476 2.482 320,999 +0.01(+0.26%)
Sep 13, 2019 2.482 2.495 2.476 2.476 275,051 -0.01(-0.52%)
Sep 12, 2019 2.495 2.495 2.486 2.489 146,621 -0.01(-0.26%)
Sep 11, 2019 2.489 2.495 2.489 2.495 210,136 +0.01(+0.26%)
Sep 10, 2019 2.476 2.489 2.472 2.489 333,578 +0.01(+0.53%)
Sep 09, 2019 2.476 2.486 2.463 2.476 508,544 +0.00(+0.00%)
Sep 06, 2019 2.482 2.482 2.469 2.476 202,451 +0.00(+0.00%)
Sep 05, 2019 2.489 2.489 2.469 2.476 529,439 -0.01(-0.52%)
Sep 04, 2019 2.495 2.495 2.482 2.489 364,461 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.