Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.198 2.198 2.187 2.190 728,592 -0.01(-0.35%)
Nov 29, 2016 2.203 2.208 2.192 2.198 923,904 +0.00(+0.00%)
Nov 28, 2016 2.203 2.218 2.198 2.198 584,468 -0.01(-0.23%)
Nov 25, 2016 2.213 2.218 2.203 2.203 234,215 -0.02(-0.68%)
Nov 23, 2016 2.218 2.218 2.218 0 +0.02(+0.69%)
Nov 22, 2016 2.192 2.203 2.192 2.203 463,051 +0.01(+0.46%)
Nov 21, 2016 2.198 2.203 2.187 2.192 346,146 -0.01(-0.23%)
Nov 18, 2016 2.203 2.208 2.198 2.198 568,990 -0.02(-0.69%)
Nov 17, 2016 2.198 2.216 2.192 2.213 428,967 +0.02(+0.69%)
Nov 16, 2016 2.198 2.208 2.198 2.198 415,662 -0.01(-0.23%)
Nov 15, 2016 2.203 2.209 2.198 2.203 710,848 +0.00(+0.10%)
Nov 14, 2016 2.211 2.221 2.200 2.200 937,349 -0.01(-0.45%)
Nov 11, 2016 2.205 2.221 2.205 2.211 641,632 +0.00(+0.00%)
Nov 10, 2016 2.211 2.213 2.205 2.211 485,216 -0.01(-0.23%)
Nov 09, 2016 2.195 2.218 2.185 2.216 579,766 -0.01(-0.23%)
Nov 08, 2016 2.221 2.226 2.221 2.221 257,388 -0.01(-0.23%)
Nov 07, 2016 2.236 2.236 2.226 2.226 238,319 +0.00(+0.00%)
Nov 04, 2016 2.231 2.241 2.221 2.226 513,441 -0.01(-0.23%)
Nov 03, 2016 2.231 2.236 2.226 2.231 243,952 -0.01(-0.22%)
Nov 02, 2016 2.236 2.241 2.226 2.236 828,700 +0.01(+0.23%)
Nov 01, 2016 2.236 2.236 2.231 2.231 446,537 -0.01(-0.22%)
Oct 31, 2016 2.221 2.236 2.219 2.236 464,861 +0.02(+0.68%)
Oct 28, 2016 2.205 2.221 2.205 2.221 621,319 +0.01(+0.45%)
Oct 27, 2016 2.226 2.231 2.205 2.211 651,112 -0.02(-0.68%)
Oct 26, 2016 2.226 2.231 2.226 2.226 385,696 -0.01(-0.23%)
Oct 25, 2016 2.236 2.236 2.226 2.231 447,138 +0.00(+0.00%)
Oct 24, 2016 2.236 2.236 2.226 2.231 643,391 -0.01(-0.22%)
Oct 21, 2016 2.221 2.236 2.221 2.236 485,274 +0.01(+0.45%)
Oct 20, 2016 2.221 2.228 2.221 2.226 677,367 +0.00(+0.00%)
Oct 19, 2016 2.226 2.231 2.221 2.226 395,983 +0.00(+0.00%)
Oct 18, 2016 2.236 2.241 2.226 2.226 419,699 -0.00(-0.12%)
Oct 17, 2016 2.223 2.233 2.218 2.228 742,705 +0.00(+0.00%)
Oct 14, 2016 2.218 2.228 2.218 2.228 391,489 +0.01(+0.45%)
Oct 13, 2016 2.223 2.233 2.213 2.218 818,386 -0.00(-0.22%)
Oct 12, 2016 2.238 2.238 2.223 2.223 379,676 -0.01(-0.67%)
Oct 11, 2016 2.243 2.243 2.223 2.238 1,130,147 -0.00(-0.22%)
Oct 10, 2016 2.238 2.245 2.233 2.243 455,475 +0.00(+0.22%)
Oct 07, 2016 2.253 2.253 2.228 2.238 605,756 -0.00(-0.22%)
Oct 06, 2016 2.258 2.258 2.238 2.243 1,347,266 -0.01(-0.44%)
Oct 05, 2016 2.263 2.273 2.253 2.253 750,905 -0.01(-0.44%)
Oct 04, 2016 2.258 2.263 2.248 2.263 777,504 -0.00(-0.22%)
Oct 03, 2016 2.258 2.268 2.248 2.268 844,347 +0.01(+0.44%)
Sep 30, 2016 2.268 2.273 2.253 2.258 410,313 +0.00(+0.22%)
Sep 29, 2016 2.263 2.268 2.253 2.253 378,228 -0.02(-1.09%)
Sep 28, 2016 2.268 2.278 2.259 2.278 276,329 +0.01(+0.66%)
Sep 27, 2016 2.253 2.268 2.253 2.263 522,609 +0.01(+0.44%)
Sep 26, 2016 2.273 2.273 2.248 2.253 484,784 -0.02(-0.88%)
Sep 23, 2016 2.273 2.273 2.248 2.273 299,861 +0.00(+0.00%)
Sep 22, 2016 2.263 2.273 2.248 2.273 1,401,130 +0.02(+0.88%)
Sep 21, 2016 2.248 2.268 2.248 2.253 1,811,897 +0.00(+0.22%)
Sep 20, 2016 2.278 2.278 2.248 2.248 374,146 -0.01(-0.56%)
Sep 19, 2016 2.266 2.271 2.256 2.261 731,022 -0.01(-0.44%)
Sep 16, 2016 2.266 2.276 2.261 2.271 678,712 +0.00(+0.00%)
Sep 15, 2016 2.266 2.276 2.261 2.271 738,685 +0.00(+0.22%)
Sep 14, 2016 2.271 2.281 2.261 2.266 542,243 +0.00(+0.00%)
Sep 13, 2016 2.266 2.276 2.261 2.266 504,523 -0.00(-0.22%)
Sep 12, 2016 2.271 2.286 2.271 2.271 443,606 -0.00(-0.22%)
Sep 09, 2016 2.291 2.291 2.271 2.276 913,959 -0.02(-0.86%)
Sep 08, 2016 2.286 2.300 2.281 2.296 1,573,819 +0.00(+0.00%)
Sep 07, 2016 2.286 2.300 2.286 2.296 836,052 +0.01(+0.43%)
Sep 06, 2016 2.286 2.295 2.276 2.286 459,848 +0.01(+0.44%)
Sep 02, 2016 2.291 2.276 2.276 2.276 533,830 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.