Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.005 (+0.19%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.691 1.699 1.688 1.694 1,189,461 +0.00(+0.16%)
Nov 29, 2006 1.694 1.696 1.688 1.691 871,786 -0.00(-0.16%)
Nov 28, 2006 1.688 1.696 1.688 1.694 895,101 +0.00(+0.16%)
Nov 27, 2006 1.696 1.702 1.688 1.691 752,657 -0.00(-0.16%)
Nov 24, 2006 1.688 1.707 1.688 1.694 472,141 +0.00(+0.00%)
Nov 22, 2006 1.688 1.702 1.688 1.694 667,045 +0.00(+0.16%)
Nov 21, 2006 1.702 1.705 1.691 1.691 965,412 -0.01(-0.65%)
Nov 20, 2006 1.685 1.705 1.683 1.702 1,453,219 +0.01(+0.81%)
Nov 17, 2006 1.683 1.691 1.677 1.688 1,079,076 +0.01(+0.33%)
Nov 16, 2006 1.683 1.688 1.683 1.683 757,393 +0.00(+0.00%)
Nov 15, 2006 1.688 1.691 1.683 1.683 513,308 -0.01(-0.33%)
Nov 14, 2006 1.683 1.694 1.683 1.688 943,554 +0.01(+0.32%)
Nov 13, 2006 1.680 1.688 1.680 1.683 572,690 +0.00(+0.17%)
Nov 10, 2006 1.677 1.688 1.677 1.680 771,237 +0.00(+0.16%)
Nov 09, 2006 1.680 1.683 1.674 1.677 1,129,715 -0.00(-0.16%)
Nov 08, 2006 1.683 1.683 1.680 1.680 600,377 -0.00(-0.16%)
Nov 07, 2006 1.680 1.685 1.680 1.683 403,651 +0.00(+0.00%)
Nov 06, 2006 1.677 1.685 1.677 1.683 511,850 +0.00(+0.16%)
Nov 03, 2006 1.680 1.683 1.674 1.680 886,722 +0.00(+0.00%)
Nov 02, 2006 1.683 1.685 1.680 1.680 1,112,957 -0.00(-0.16%)
Nov 01, 2006 1.683 1.688 1.683 1.683 936,996 +0.00(+0.16%)
Oct 31, 2006 1.680 1.685 1.677 1.680 871,057 +0.00(+0.00%)
Oct 30, 2006 1.677 1.680 1.677 1.680 1,089,277 +0.00(+0.16%)
Oct 27, 2006 1.677 1.683 1.677 1.677 418,588 -0.00(-0.16%)
Oct 26, 2006 1.677 1.680 1.674 1.680 920,967 +0.00(+0.16%)
Oct 25, 2006 1.672 1.677 1.672 1.677 640,086 +0.01(+0.33%)
Oct 24, 2006 1.672 1.677 1.672 1.672 878,707 +0.00(+0.16%)
Oct 23, 2006 1.672 1.677 1.669 1.669 718,048 -0.01(-0.33%)
Oct 20, 2006 1.672 1.677 1.672 1.674 668,138 +0.00(+0.16%)
Oct 19, 2006 1.677 1.677 1.672 1.672 570,140 -0.00(-0.16%)
Oct 18, 2006 1.677 1.680 1.674 1.674 694,368 -0.00(-0.16%)
Oct 17, 2006 1.677 1.683 1.677 1.677 647,373 +0.00(+0.00%)
Oct 16, 2006 1.677 1.685 1.674 1.677 1,025,159 -0.01(-0.33%)
Oct 13, 2006 1.677 1.685 1.674 1.683 565,404 +0.00(+0.16%)
Oct 12, 2006 1.672 1.680 1.672 1.680 1,022,973 +0.01(+0.49%)
Oct 11, 2006 1.672 1.677 1.669 1.672 761,765 +0.00(+0.00%)
Oct 10, 2006 1.677 1.677 1.672 1.672 1,203,669 -0.01(-0.65%)
Oct 09, 2006 1.680 1.683 1.680 1.683 496,914 +0.00(+0.16%)
Oct 06, 2006 1.680 1.685 1.680 1.680 433,889 +0.00(+0.00%)
Oct 05, 2006 1.691 1.694 1.674 1.680 1,180,718 -0.01(-0.65%)
Oct 04, 2006 1.691 1.696 1.685 1.691 627,336 +0.00(+0.16%)
Oct 03, 2006 1.685 1.691 1.685 1.688 1,351,942 +0.00(+0.16%)
Oct 02, 2006 1.685 1.696 1.685 1.685 885,629 +0.00(+0.00%)
Sep 29, 2006 1.691 1.691 1.685 1.685 677,610 -0.00(-0.16%)
Sep 28, 2006 1.691 1.694 1.688 1.688 554,474 -0.01(-0.32%)
Sep 27, 2006 1.691 1.696 1.688 1.694 653,930 +0.00(+0.00%)
Sep 26, 2006 1.702 1.702 1.691 1.694 661,581 -0.01(-0.32%)
Sep 25, 2006 1.688 1.702 1.688 1.699 392,358 +0.01(+0.49%)
Sep 22, 2006 1.685 1.691 1.683 1.691 1,220,063 +0.00(+0.16%)
Sep 21, 2006 1.683 1.691 1.683 1.688 684,168 +0.00(+0.16%)
Sep 20, 2006 1.683 1.688 1.683 1.685 898,744 +0.00(+0.16%)
Sep 19, 2006 1.683 1.688 1.683 1.683 610,942 +0.00(+0.00%)
Sep 18, 2006 1.685 1.685 1.680 1.683 500,921 +0.00(+0.00%)
Sep 15, 2006 1.685 1.688 1.680 1.683 536,623 -0.01(-0.33%)
Sep 14, 2006 1.685 1.688 1.683 1.688 508,936 +0.00(+0.16%)
Sep 13, 2006 1.683 1.691 1.680 1.685 851,749 -0.01(-0.32%)
Sep 12, 2006 1.683 1.691 1.683 1.691 493,271 +0.00(+0.00%)
Sep 11, 2006 1.691 1.694 1.688 1.691 441,539 +0.00(+0.00%)
Sep 08, 2006 1.683 1.691 1.680 1.691 638,994 +0.01(+0.49%)
Sep 07, 2006 1.685 1.688 1.680 1.683 634,986 -0.01(-0.33%)
Sep 06, 2006 1.699 1.699 1.680 1.688 680,889 -0.01(-0.65%)
Sep 05, 2006 1.691 1.702 1.691 1.699 598,556 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.