Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.008 9.023 8.965 9.001 198,100 -0.01(-0.08%)
Nov 29, 2017 9.015 9.044 9.001 9.008 108,715 -0.06(-0.64%)
Nov 28, 2017 9.117 9.128 9.066 9.066 107,079 -0.04(-0.48%)
Nov 27, 2017 9.146 9.146 9.110 9.110 37,847 -0.05(-0.55%)
Nov 24, 2017 9.160 9.160 9.110 9.160 37,759 -0.01(-0.08%)
Nov 22, 2017 9.160 9.168 9.088 9.168 71,898 +0.04(+0.43%)
Nov 21, 2017 9.071 9.179 9.035 9.128 107,870 +0.06(+0.64%)
Nov 20, 2017 9.100 9.107 9.064 9.071 76,753 -0.06(-0.63%)
Nov 17, 2017 9.150 9.157 9.100 9.128 66,355 -0.01(-0.08%)
Nov 16, 2017 9.179 9.201 9.136 9.136 87,258 -0.06(-0.63%)
Nov 15, 2017 9.121 9.193 9.114 9.193 127,294 +0.08(+0.87%)
Nov 14, 2017 9.049 9.143 9.049 9.114 136,627 +0.05(+0.56%)
Nov 13, 2017 9.071 9.085 9.042 9.064 55,011 -0.01(-0.08%)
Nov 10, 2017 9.027 9.071 9.013 9.071 38,902 +0.00(+0.00%)
Nov 09, 2017 9.049 9.071 9.031 9.071 24,201 +0.01(+0.16%)
Nov 08, 2017 9.071 9.074 9.027 9.056 98,672 -0.01(-0.08%)
Nov 07, 2017 9.056 9.064 9.042 9.064 61,705 +0.00(+0.00%)
Nov 06, 2017 9.006 9.064 8.991 9.064 67,902 +0.05(+0.56%)
Nov 03, 2017 8.984 9.013 8.941 9.013 98,661 +0.01(+0.08%)
Nov 02, 2017 8.984 9.006 8.955 9.006 117,165 +0.02(+0.24%)
Nov 01, 2017 8.999 9.013 8.970 8.984 72,611 +0.01(+0.08%)
Oct 31, 2017 8.977 8.999 8.970 8.977 58,113 -0.01(-0.16%)
Oct 30, 2017 8.941 8.991 8.941 8.991 114,226 +0.08(+0.89%)
Oct 27, 2017 8.948 8.955 8.890 8.912 131,799 -0.04(-0.40%)
Oct 26, 2017 8.991 9.013 8.948 8.948 97,131 -0.03(-0.32%)
Oct 25, 2017 9.049 9.060 8.977 8.977 69,539 -0.11(-1.19%)
Oct 24, 2017 9.114 9.128 9.071 9.085 56,563 -0.01(-0.16%)
Oct 23, 2017 9.114 9.136 9.100 9.100 108,299 -0.03(-0.28%)
Oct 20, 2017 9.147 9.147 9.090 9.126 51,724 -0.04(-0.47%)
Oct 19, 2017 9.147 9.169 9.140 9.169 55,037 +0.04(+0.47%)
Oct 18, 2017 9.126 9.147 9.104 9.126 133,609 +0.00(+0.00%)
Oct 17, 2017 9.126 9.154 9.106 9.126 33,819 -0.01(-0.08%)
Oct 16, 2017 9.126 9.133 9.097 9.133 49,841 -0.01(-0.08%)
Oct 13, 2017 9.111 9.147 9.111 9.140 35,311 +0.03(+0.32%)
Oct 12, 2017 9.090 9.111 9.090 9.111 35,840 +0.02(+0.24%)
Oct 11, 2017 9.090 9.090 9.075 9.090 43,805 +0.01(+0.16%)
Oct 10, 2017 9.082 9.095 9.068 9.075 71,202 -0.01(-0.16%)
Oct 09, 2017 9.082 9.090 9.068 9.090 34,828 +0.00(+0.00%)
Oct 06, 2017 9.068 9.118 9.043 9.090 98,142 +0.01(+0.08%)
Oct 05, 2017 9.090 9.097 9.054 9.082 29,401 -0.01(-0.08%)
Oct 04, 2017 9.097 9.111 9.061 9.090 47,070 +0.00(+0.00%)
Oct 03, 2017 9.111 9.126 9.068 9.090 63,930 -0.01(-0.08%)
Oct 02, 2017 9.104 9.118 9.075 9.097 50,265 +0.02(+0.24%)
Sep 29, 2017 9.126 9.133 9.075 9.075 59,553 -0.02(-0.24%)
Sep 28, 2017 9.039 9.097 9.039 9.097 88,748 +0.03(+0.32%)
Sep 27, 2017 9.082 9.082 9.007 9.068 118,947 -0.04(-0.39%)
Sep 26, 2017 9.090 9.118 9.082 9.104 109,122 +0.05(+0.56%)
Sep 25, 2017 9.039 9.082 9.039 9.054 67,524 -0.01(-0.08%)
Sep 22, 2017 9.097 9.097 9.025 9.061 98,520 -0.01(-0.16%)
Sep 21, 2017 9.082 9.111 9.068 9.075 89,904 -0.02(-0.20%)
Sep 20, 2017 9.165 9.165 9.080 9.094 50,631 -0.06(-0.70%)
Sep 19, 2017 9.180 9.180 9.144 9.158 133,445 +0.01(+0.16%)
Sep 18, 2017 9.130 9.173 9.130 9.144 122,523 -0.03(-0.31%)
Sep 15, 2017 9.187 9.194 9.137 9.173 106,242 -0.01(-0.08%)
Sep 14, 2017 9.173 9.180 9.138 9.180 94,143 +0.02(+0.23%)
Sep 13, 2017 9.130 9.158 9.122 9.158 101,606 +0.05(+0.55%)
Sep 12, 2017 9.087 9.122 9.072 9.108 111,366 +0.04(+0.39%)
Sep 11, 2017 9.065 9.108 9.065 9.072 166,759 +0.01(+0.08%)
Sep 08, 2017 9.072 9.101 9.058 9.065 104,963 -0.01(-0.16%)
Sep 07, 2017 9.087 9.108 9.065 9.080 120,375 -0.01(-0.16%)
Sep 06, 2017 9.037 9.094 9.037 9.094 117,145 +0.04(+0.47%)
Sep 05, 2017 9.058 9.058 9.008 9.051 98,087 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.