Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.904 7.958 7.877 7.958 251,702 +0.04(+0.51%)
Nov 29, 2016 7.917 7.938 7.864 7.917 94,267 +0.01(+0.08%)
Nov 28, 2016 7.857 7.911 7.857 7.911 87,064 +0.10(+1.29%)
Nov 25, 2016 7.944 7.965 7.803 7.810 66,616 -0.11(-1.36%)
Nov 23, 2016 7.917 7.917 7.917 0 -0.02(-0.25%)
Nov 22, 2016 7.897 7.938 7.870 7.938 113,763 +0.07(+0.94%)
Nov 21, 2016 7.870 7.912 7.817 7.864 189,888 +0.04(+0.55%)
Nov 18, 2016 7.901 7.914 7.807 7.821 129,672 -0.05(-0.59%)
Nov 17, 2016 7.954 7.975 7.841 7.867 161,246 -0.07(-0.93%)
Nov 16, 2016 8.028 8.041 7.928 7.941 236,876 -0.05(-0.67%)
Nov 15, 2016 7.794 7.995 7.794 7.995 300,486 +0.23(+2.93%)
Nov 14, 2016 7.954 7.961 7.740 7.767 367,779 -0.25(-3.09%)
Nov 11, 2016 8.008 8.055 7.988 8.015 217,977 -0.05(-0.58%)
Nov 10, 2016 8.289 8.289 8.028 8.062 318,952 -0.23(-2.74%)
Nov 09, 2016 8.329 8.329 8.242 8.289 196,382 -0.11(-1.27%)
Nov 08, 2016 8.476 8.476 8.396 8.396 66,770 -0.06(-0.71%)
Nov 07, 2016 8.383 8.456 8.329 8.456 150,607 +0.11(+1.28%)
Nov 04, 2016 8.363 8.363 8.329 8.349 50,404 +0.01(+0.08%)
Nov 03, 2016 8.383 8.383 8.336 8.343 122,066 -0.03(-0.32%)
Nov 02, 2016 8.376 8.389 8.363 8.369 209,977 +0.01(+0.16%)
Nov 01, 2016 8.376 8.392 8.296 8.356 141,131 +0.02(+0.24%)
Oct 31, 2016 8.436 8.436 8.302 8.336 160,145 -0.03(-0.32%)
Oct 28, 2016 8.436 8.436 8.349 8.363 147,777 -0.08(-0.95%)
Oct 27, 2016 8.537 8.563 8.429 8.443 238,860 -0.11(-1.33%)
Oct 26, 2016 8.657 8.657 8.537 8.557 144,412 -0.07(-0.85%)
Oct 25, 2016 8.677 8.677 8.610 8.630 116,543 -0.01(-0.15%)
Oct 24, 2016 8.744 8.757 8.623 8.644 119,755 -0.01(-0.15%)
Oct 21, 2016 8.771 8.771 8.657 8.657 122,166 -0.01(-0.15%)
Oct 20, 2016 8.664 8.764 8.623 8.670 66,655 +0.01(+0.15%)
Oct 19, 2016 8.577 8.664 8.577 8.657 84,435 +0.16(+1.88%)
Oct 18, 2016 8.517 8.584 8.411 8.497 161,217 +0.04(+0.47%)
Oct 17, 2016 8.544 8.550 8.417 8.457 223,210 -0.09(-1.09%)
Oct 14, 2016 8.637 8.637 8.550 8.550 137,079 -0.09(-1.08%)
Oct 13, 2016 8.737 8.737 8.617 8.644 123,425 -0.06(-0.69%)
Oct 12, 2016 8.783 8.797 8.704 8.704 68,220 -0.09(-0.98%)
Oct 11, 2016 8.823 8.823 8.790 8.790 37,294 -0.05(-0.53%)
Oct 10, 2016 8.790 8.837 8.724 8.837 111,726 +0.06(+0.68%)
Oct 07, 2016 8.817 8.817 8.770 8.777 116,257 -0.01(-0.15%)
Oct 06, 2016 8.763 8.810 8.704 8.790 101,812 +0.03(+0.30%)
Oct 05, 2016 8.770 8.777 8.687 8.763 89,452 +0.03(+0.38%)
Oct 04, 2016 8.857 8.857 8.724 8.730 84,074 -0.09(-1.06%)
Oct 03, 2016 8.883 8.890 8.810 8.823 67,610 -0.06(-0.67%)
Sep 30, 2016 8.877 8.890 8.837 8.883 52,025 +0.04(+0.45%)
Sep 29, 2016 8.950 8.960 8.843 8.843 113,932 -0.13(-1.41%)
Sep 28, 2016 8.957 9.003 8.950 8.970 86,614 +0.04(+0.45%)
Sep 27, 2016 8.937 8.950 8.903 8.930 71,761 +0.01(+0.07%)
Sep 26, 2016 8.923 8.937 8.897 8.923 59,004 +0.03(+0.30%)
Sep 23, 2016 8.937 8.937 8.883 8.897 51,138 -0.03(-0.37%)
Sep 22, 2016 8.850 8.930 8.835 8.930 98,139 +0.15(+1.67%)
Sep 21, 2016 8.777 8.783 8.730 8.783 70,388 +0.05(+0.61%)
Sep 20, 2016 8.770 8.783 8.724 8.730 77,346 -0.03(-0.38%)
Sep 19, 2016 8.750 8.763 8.717 8.763 66,115 +0.07(+0.76%)
Sep 16, 2016 8.750 8.750 8.697 8.697 93,562 -0.02(-0.23%)
Sep 15, 2016 8.737 8.757 8.717 8.717 112,894 -0.05(-0.53%)
Sep 14, 2016 8.724 8.763 8.713 8.763 174,102 +0.06(+0.69%)
Sep 13, 2016 8.777 8.777 8.677 8.704 118,029 -0.02(-0.23%)
Sep 12, 2016 8.763 8.763 8.598 8.724 255,469 -0.02(-0.23%)
Sep 09, 2016 8.909 8.909 8.743 8.743 116,759 -0.17(-1.86%)
Sep 08, 2016 8.916 8.916 8.876 8.909 57,685 +0.03(+0.30%)
Sep 07, 2016 8.969 8.975 8.869 8.883 123,292 -0.07(-0.81%)
Sep 06, 2016 8.889 8.962 8.889 8.956 95,277 +0.08(+0.90%)
Sep 02, 2016 8.975 8.876 8.876 8.876 73,919 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.