Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.521 5.544 5.521 5.544 30,543 +0.02(+0.40%)
Nov 26, 2003 5.503 5.521 5.463 5.521 96,346 +0.02(+0.40%)
Nov 25, 2003 5.481 5.499 5.481 5.499 103,309 +0.02(+0.32%)
Nov 24, 2003 5.526 5.526 5.481 5.481 141,713 -0.04(-0.65%)
Nov 21, 2003 5.544 5.544 5.499 5.517 130,708 +0.01(+0.16%)
Nov 20, 2003 5.544 5.557 5.508 5.508 91,406 -0.05(-0.88%)
Nov 19, 2003 5.557 5.579 5.544 5.557 89,609 +0.00(+0.00%)
Nov 18, 2003 5.544 5.575 5.530 5.557 73,439 +0.01(+0.24%)
Nov 17, 2003 5.606 5.606 5.544 5.544 189,100 -0.01(-0.24%)
Nov 14, 2003 5.548 5.584 5.548 5.557 52,552 +0.00(+0.08%)
Nov 13, 2003 5.570 5.579 5.539 5.552 94,550 +0.01(+0.24%)
Nov 12, 2003 5.548 5.575 5.535 5.539 165,968 -0.02(-0.40%)
Nov 11, 2003 5.535 5.561 5.530 5.561 153,166 +0.03(+0.48%)
Nov 10, 2003 5.579 5.579 5.530 5.535 194,041 -0.05(-0.96%)
Nov 07, 2003 5.601 5.601 5.588 5.588 156,086 -0.04(-0.71%)
Nov 06, 2003 5.628 5.664 5.628 5.628 111,169 -0.03(-0.55%)
Nov 05, 2003 5.633 5.668 5.619 5.659 167,989 +0.04(+0.63%)
Nov 04, 2003 5.633 5.637 5.610 5.624 327,916 -0.03(-0.55%)
Nov 03, 2003 5.655 5.659 5.610 5.655 227,497 -0.03(-0.47%)
Oct 31, 2003 5.682 5.682 5.682 5.682 86,016 -0.01(-0.16%)
Oct 30, 2003 5.691 5.695 5.691 5.691 56,595 -0.03(-0.54%)
Oct 29, 2003 5.748 5.748 5.722 5.722 24,479 -0.03(-0.46%)
Oct 28, 2003 5.731 5.748 5.722 5.748 79,727 +0.00(+0.08%)
Oct 27, 2003 5.748 5.775 5.744 5.744 29,645 -0.00(-0.08%)
Oct 24, 2003 5.771 5.780 5.744 5.748 47,836 +0.02(+0.39%)
Oct 23, 2003 5.771 5.771 5.722 5.726 28,746 -0.02(-0.31%)
Oct 22, 2003 5.739 5.780 5.739 5.744 15,047 +0.01(+0.16%)
Oct 21, 2003 5.735 5.748 5.713 5.735 31,666 -0.00(-0.08%)
Oct 20, 2003 5.748 5.748 5.726 5.739 23,581 +0.00(+0.00%)
Oct 17, 2003 5.731 5.744 5.708 5.739 54,124 -0.01(-0.16%)
Oct 16, 2003 5.748 5.753 5.748 5.748 21,560 +0.01(+0.23%)
Oct 15, 2003 5.699 5.722 5.691 5.735 47,612 +0.04(+0.62%)
Oct 14, 2003 5.739 5.739 5.708 5.699 28,971 -0.04(-0.62%)
Oct 13, 2003 5.748 5.748 5.708 5.735 50,980 +0.01(+0.23%)
Oct 10, 2003 5.722 5.726 5.722 5.722 80,401 -0.00(-0.08%)
Oct 09, 2003 5.744 5.744 5.726 5.726 15,720 -0.04(-0.77%)
Oct 08, 2003 5.771 5.771 5.771 5.771 3,593 +0.03(+0.47%)
Oct 07, 2003 5.753 5.735 5.735 5.744 12,576 -0.01(-0.15%)
Oct 06, 2003 5.708 5.771 5.708 5.753 44,467 +0.08(+1.33%)
Oct 03, 2003 5.726 5.726 5.677 5.677 48,734 -0.07(-1.24%)
Oct 02, 2003 5.748 5.748 5.739 5.748 43,344 +0.02(+0.31%)
Oct 01, 2003 5.766 5.766 5.731 5.731 67,824 -0.04(-0.62%)
Sep 30, 2003 5.753 5.766 5.748 5.766 26,501 +0.03(+0.47%)
Sep 29, 2003 5.793 5.793 5.735 5.739 41,772 -0.01(-0.16%)
Sep 26, 2003 5.722 5.757 5.722 5.748 66,028 +0.01(+0.23%)
Sep 25, 2003 5.731 5.735 5.704 5.735 43,120 +0.01(+0.16%)
Sep 24, 2003 5.699 5.726 5.699 5.726 32,340 +0.03(+0.47%)
Sep 23, 2003 5.691 5.699 5.686 5.699 40,425 +0.00(+0.00%)
Sep 22, 2003 5.744 5.744 5.699 5.699 67,375 -0.05(-0.93%)
Sep 19, 2003 5.753 5.753 5.753 5.753 8,534 +0.03(+0.47%)
Sep 18, 2003 5.726 5.748 5.722 5.726 16,170 -0.02(-0.31%)
Sep 17, 2003 5.753 5.753 5.753 5.744 16,843 +0.02(+0.31%)
Sep 16, 2003 5.722 5.726 5.722 5.726 17,293 +0.00(+0.00%)
Sep 15, 2003 5.726 5.753 5.699 5.726 26,501 +0.00(+0.00%)
Sep 12, 2003 5.673 5.726 5.673 5.726 17,966 +0.04(+0.70%)
Sep 11, 2003 5.699 5.699 5.659 5.686 70,968 -0.04(-0.70%)
Sep 10, 2003 5.717 5.726 5.682 5.726 36,158 +0.02(+0.39%)
Sep 09, 2003 5.704 5.704 5.682 5.704 38,853 +0.03(+0.47%)
Sep 08, 2003 5.633 5.677 5.628 5.677 77,706 +0.02(+0.31%)
Sep 05, 2003 5.677 5.699 5.619 5.659 69,845 -0.01(-0.24%)
Sep 04, 2003 5.646 5.673 5.633 5.673 24,479 +0.05(+0.87%)
Sep 03, 2003 5.619 5.646 5.606 5.624 32,564 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.