Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.686 7.724 7.656 7.694 103,471 +0.00(+0.00%)
Nov 29, 2006 7.731 7.747 7.671 7.694 104,927 -0.02(-0.20%)
Nov 28, 2006 7.679 7.747 7.666 7.709 156,134 +0.02(+0.30%)
Nov 27, 2006 7.671 7.686 7.663 7.686 69,334 +0.01(+0.10%)
Nov 24, 2006 7.663 7.686 7.656 7.679 15,878 +0.02(+0.20%)
Nov 22, 2006 7.663 7.686 7.641 7.663 62,453 -0.01(-0.10%)
Nov 21, 2006 7.656 7.701 7.648 7.671 96,591 +0.01(+0.10%)
Nov 20, 2006 7.679 7.694 7.648 7.663 53,323 -0.03(-0.39%)
Nov 17, 2006 7.663 7.747 7.649 7.694 67,614 +0.05(+0.69%)
Nov 16, 2006 7.648 7.671 7.641 7.641 69,201 -0.01(-0.10%)
Nov 15, 2006 7.671 7.671 7.633 7.648 95,929 -0.02(-0.30%)
Nov 14, 2006 7.648 7.671 7.618 7.671 87,858 +0.05(+0.69%)
Nov 13, 2006 7.618 7.648 7.618 7.618 82,698 -0.02(-0.20%)
Nov 10, 2006 7.603 7.663 7.558 7.633 84,021 -0.01(-0.10%)
Nov 09, 2006 7.648 7.671 7.641 7.641 54,382 -0.02(-0.20%)
Nov 08, 2006 7.633 7.671 7.633 7.656 108,632 +0.01(+0.10%)
Nov 07, 2006 7.626 7.663 7.598 7.648 105,324 +0.02(+0.20%)
Nov 06, 2006 7.603 7.641 7.595 7.633 68,937 +0.02(+0.20%)
Nov 03, 2006 7.633 7.633 7.603 7.618 92,357 -0.02(-0.20%)
Nov 02, 2006 7.641 7.671 7.626 7.633 120,937 -0.02(-0.20%)
Nov 01, 2006 7.648 7.656 7.633 7.648 64,173 +0.02(+0.20%)
Oct 31, 2006 7.641 7.663 7.618 7.633 176,775 -0.02(-0.20%)
Oct 30, 2006 7.641 7.663 7.626 7.648 51,339 +0.00(+0.00%)
Oct 27, 2006 7.633 7.648 7.603 7.648 72,774 +0.03(+0.40%)
Oct 26, 2006 7.595 7.656 7.595 7.618 46,310 +0.02(+0.20%)
Oct 25, 2006 7.603 7.633 7.595 7.603 66,820 +0.01(+0.10%)
Oct 24, 2006 7.558 7.618 7.558 7.595 78,199 +0.02(+0.30%)
Oct 23, 2006 7.565 7.595 7.565 7.573 65,099 -0.01(-0.10%)
Oct 20, 2006 7.520 7.633 7.520 7.580 65,364 +0.02(+0.20%)
Oct 19, 2006 7.520 7.565 7.487 7.565 50,809 +0.05(+0.70%)
Oct 18, 2006 7.512 7.550 7.497 7.512 106,515 -0.01(-0.10%)
Oct 17, 2006 7.444 7.520 7.444 7.520 99,502 +0.08(+1.02%)
Oct 16, 2006 7.429 7.482 7.429 7.444 107,970 +0.00(+0.00%)
Oct 13, 2006 7.497 7.527 7.444 7.444 94,606 -0.08(-1.10%)
Oct 12, 2006 7.490 7.558 7.482 7.527 88,255 -0.02(-0.20%)
Oct 11, 2006 7.542 7.580 7.520 7.542 113,528 -0.02(-0.20%)
Oct 10, 2006 7.550 7.558 7.505 7.558 212,765 +0.05(+0.60%)
Oct 09, 2006 7.535 7.558 7.493 7.512 73,832 -0.01(-0.10%)
Oct 06, 2006 7.467 7.550 7.467 7.520 59,410 +0.02(+0.30%)
Oct 05, 2006 7.459 7.527 7.459 7.497 119,614 +0.04(+0.51%)
Oct 04, 2006 7.512 7.512 7.459 7.459 84,418 -0.02(-0.30%)
Oct 03, 2006 7.452 7.497 7.444 7.482 103,604 +0.04(+0.51%)
Oct 02, 2006 7.535 7.542 7.444 7.444 148,459 -0.04(-0.51%)
Sep 29, 2006 7.459 7.497 7.452 7.482 92,489 +0.01(+0.10%)
Sep 28, 2006 7.482 7.490 7.444 7.474 121,996 +0.00(+0.00%)
Sep 27, 2006 7.384 7.482 7.384 7.474 208,928 +0.08(+1.02%)
Sep 26, 2006 7.369 7.406 7.354 7.399 111,014 -0.01(-0.10%)
Sep 25, 2006 7.437 7.437 7.376 7.406 212,765 -0.02(-0.20%)
Sep 22, 2006 7.346 7.444 7.331 7.422 265,295 +0.08(+1.13%)
Sep 21, 2006 7.293 7.338 7.286 7.338 67,481 +0.03(+0.41%)
Sep 20, 2006 7.270 7.316 7.270 7.308 57,425 +0.02(+0.21%)
Sep 19, 2006 7.293 7.316 7.270 7.293 86,403 +0.02(+0.31%)
Sep 18, 2006 7.279 7.301 7.264 7.270 73,039 -0.02(-0.21%)
Sep 15, 2006 7.255 7.301 7.255 7.286 50,942 +0.02(+0.31%)
Sep 14, 2006 7.270 7.293 7.240 7.263 94,871 -0.02(-0.21%)
Sep 13, 2006 7.293 7.308 7.256 7.278 62,189 -0.02(-0.21%)
Sep 12, 2006 7.286 7.331 7.251 7.293 69,598 +0.01(+0.10%)
Sep 11, 2006 7.278 7.301 7.270 7.286 56,234 -0.02(-0.21%)
Sep 08, 2006 7.263 7.316 7.263 7.301 64,173 +0.02(+0.21%)
Sep 07, 2006 7.286 7.286 7.218 7.286 96,856 +0.01(+0.10%)
Sep 06, 2006 7.278 7.301 7.233 7.278 120,673 -0.02(-0.31%)
Sep 05, 2006 7.323 7.323 7.286 7.301 77,537 -0.02(-0.31%)
Sep 01, 2006 7.301 7.331 7.293 7.323 102,942 +0.02(+0.31%)
Aug 31, 2006 7.301 7.323 7.301 7.301 54,911 -0.02(-0.31%)
Aug 30, 2006 7.286 7.323 7.286 7.323 111,014 +0.05(+0.73%)
Aug 29, 2006 7.293 7.323 7.255 7.270 106,779 -0.02(-0.31%)
Aug 28, 2006 7.255 7.323 7.255 7.293 44,987 +0.02(+0.31%)
Aug 25, 2006 7.286 7.301 7.248 7.270 60,071 +0.00(+0.00%)
Aug 24, 2006 7.225 7.301 7.225 7.270 108,103 +0.03(+0.42%)
Aug 23, 2006 7.255 7.256 7.233 7.240 53,456 -0.02(-0.21%)
Aug 22, 2006 7.195 7.293 7.182 7.255 80,845 +0.04(+0.52%)
Aug 21, 2006 7.202 7.255 7.202 7.218 72,774 +0.02(+0.21%)
Aug 18, 2006 7.195 7.218 7.187 7.202 47,766 +0.01(+0.11%)
Aug 17, 2006 7.180 7.225 7.180 7.195 46,178 -0.03(-0.42%)
Aug 16, 2006 7.165 7.225 7.149 7.225 108,896 +0.08(+1.16%)
Aug 15, 2006 7.165 7.195 7.121 7.142 70,921 -0.02(-0.21%)
Aug 14, 2006 7.081 7.157 7.081 7.157 60,601 +0.02(+0.29%)
Aug 11, 2006 7.112 7.172 7.104 7.136 41,547 +0.02(+0.35%)
Aug 10, 2006 7.112 7.172 7.081 7.112 130,861 -0.01(-0.11%)
Aug 09, 2006 7.157 7.172 7.097 7.119 66,158 -0.01(-0.11%)
Aug 08, 2006 7.104 7.165 7.104 7.127 27,521 +0.01(+0.11%)
Aug 07, 2006 7.142 7.157 7.104 7.119 124,113 -0.03(-0.42%)
Aug 04, 2006 7.089 7.149 7.081 7.149 87,064 +0.04(+0.53%)
Aug 03, 2006 7.066 7.112 7.051 7.112 106,779 +0.04(+0.53%)
Aug 02, 2006 7.066 7.089 7.051 7.074 75,949 +0.01(+0.11%)
Aug 01, 2006 7.089 7.089 7.041 7.066 37,710 -0.02(-0.32%)
Jul 31, 2006 7.051 7.097 7.037 7.089 107,706 +0.05(+0.75%)
Jul 28, 2006 7.036 7.089 6.998 7.036 80,845 +0.02(+0.32%)
Jul 27, 2006 6.938 7.029 6.938 7.013 41,679 +0.02(+0.22%)
Jul 26, 2006 6.930 7.006 6.930 6.998 61,130 +0.05(+0.76%)
Jul 25, 2006 6.915 6.968 6.885 6.945 74,362 +0.02(+0.33%)
Jul 24, 2006 6.915 6.923 6.855 6.923 49,618 +0.07(+0.99%)
Jul 21, 2006 6.840 6.877 6.817 6.855 54,249 +0.01(+0.11%)
Jul 20, 2006 6.840 6.900 6.840 6.847 75,023 +0.00(+0.00%)
Jul 19, 2006 6.840 6.870 6.840 6.847 94,739 -0.01(-0.11%)
Jul 18, 2006 6.840 6.877 6.802 6.855 85,873 +0.00(+0.00%)
Jul 17, 2006 6.877 6.893 6.847 6.855 70,128 -0.02(-0.22%)
Jul 14, 2006 6.877 6.923 6.840 6.870 76,214 -0.02(-0.33%)
Jul 13, 2006 6.900 6.945 6.841 6.893 78,860 -0.01(-0.11%)
Jul 12, 2006 6.938 6.953 6.893 6.900 92,224 -0.03(-0.44%)
Jul 11, 2006 6.893 6.945 6.888 6.930 56,764 +0.00(+0.00%)
Jul 10, 2006 6.938 6.938 6.885 6.930 75,023 +0.01(+0.11%)
Jul 07, 2006 6.900 6.953 6.877 6.923 71,054 +0.05(+0.66%)
Jul 06, 2006 6.840 6.900 6.832 6.877 67,349 +0.04(+0.55%)
Jul 05, 2006 6.817 6.870 6.802 6.840 90,240 +0.00(+0.00%)
Jul 03, 2006 6.764 6.840 6.764 6.840 53,456 +0.05(+0.67%)
Jun 30, 2006 6.734 6.794 6.726 6.794 126,362 +0.03(+0.45%)
Jun 29, 2006 6.719 6.764 6.688 6.764 103,736 +0.05(+0.67%)
Jun 28, 2006 6.764 6.764 6.681 6.719 113,395 -0.04(-0.56%)
Jun 27, 2006 6.779 6.840 6.734 6.756 127,950 -0.04(-0.56%)
Jun 26, 2006 6.802 6.832 6.772 6.794 75,420 -0.01(-0.11%)
Jun 23, 2006 6.802 6.832 6.779 6.802 56,367 -0.01(-0.11%)
Jun 22, 2006 6.893 6.915 6.802 6.809 141,314 -0.10(-1.42%)
Jun 21, 2006 6.938 6.945 6.877 6.908 76,346 -0.02(-0.33%)
Jun 20, 2006 6.968 6.983 6.900 6.930 109,955 -0.05(-0.65%)
Jun 19, 2006 6.991 7.029 6.976 6.976 56,102 -0.03(-0.43%)
Jun 16, 2006 7.029 7.051 7.006 7.006 20,112 -0.03(-0.43%)
Jun 15, 2006 6.991 7.036 6.991 7.036 106,118 +0.03(+0.43%)
Jun 14, 2006 7.029 7.051 6.998 7.006 75,817 -0.02(-0.32%)
Jun 13, 2006 7.089 7.112 7.029 7.029 73,965 -0.07(-0.96%)
Jun 12, 2006 7.142 7.165 7.097 7.097 85,212 -0.06(-0.84%)
Jun 09, 2006 7.089 7.180 7.089 7.157 57,293 +0.02(+0.32%)
Jun 08, 2006 7.202 7.202 7.134 7.134 64,173 -0.05(-0.74%)
Jun 07, 2006 7.301 7.301 7.187 7.187 96,459 -0.12(-1.65%)
Jun 06, 2006 7.180 7.346 7.165 7.308 118,159 +0.10(+1.36%)
Jun 05, 2006 7.248 7.248 7.180 7.210 54,779 -0.08(-1.04%)
Jun 02, 2006 7.240 7.293 7.240 7.286 117,497 +0.06(+0.84%)
Jun 01, 2006 7.142 7.255 7.130 7.225 140,917 +0.08(+1.16%)
May 31, 2006 7.134 7.149 7.089 7.142 72,112 +0.06(+0.85%)
May 30, 2006 7.134 7.149 7.081 7.081 73,303 -0.01(-0.11%)
May 26, 2006 7.066 7.097 7.059 7.089 85,212 +0.02(+0.32%)
May 25, 2006 7.097 7.104 7.051 7.066 62,718 -0.02(-0.21%)
May 24, 2006 7.081 7.104 7.044 7.081 115,512 +0.01(+0.11%)
May 23, 2006 7.089 7.142 7.074 7.074 59,145 -0.03(-0.43%)
May 22, 2006 7.149 7.165 7.081 7.104 80,581 -0.05(-0.63%)
May 19, 2006 7.119 7.165 7.119 7.149 158,648 +0.01(+0.11%)
May 18, 2006 7.142 7.172 7.104 7.142 209,722 -0.01(-0.11%)
May 17, 2006 7.142 7.195 7.142 7.149 112,469 +0.01(+0.11%)
May 16, 2006 7.218 7.293 7.142 7.142 219,117 -0.10(-1.36%)
May 15, 2006 7.240 7.278 7.210 7.240 107,838 -0.01(-0.10%)
May 12, 2006 7.270 7.331 7.243 7.248 55,837 -0.01(-0.10%)
May 11, 2006 7.346 7.346 7.255 7.255 407,139 -0.13(-1.74%)
May 10, 2006 7.391 7.429 7.384 7.384 88,123 -0.03(-0.41%)
May 09, 2006 7.286 9.069 7.278 7.414 921,191 +0.13(+1.76%)
May 08, 2006 7.263 7.316 7.255 7.286 71,980 -0.01(-0.10%)
May 05, 2006 7.255 7.293 7.225 7.293 154,017 +0.00(+0.00%)
May 04, 2006 7.316 7.331 7.255 7.293 82,830 -0.02(-0.31%)
May 03, 2006 7.270 7.376 7.233 7.316 123,981 +0.01(+0.10%)
May 02, 2006 7.218 7.308 7.214 7.308 51,735 +0.02(+0.21%)
May 01, 2006 7.286 7.384 7.248 7.293 171,085 -0.02(-0.31%)
Apr 28, 2006 7.270 7.323 7.270 7.316 49,618 +0.02(+0.31%)
Apr 27, 2006 7.255 7.293 7.248 7.293 93,283 +0.04(+0.52%)
Apr 26, 2006 7.187 7.255 7.146 7.255 64,835 +0.08(+1.05%)
Apr 25, 2006 7.210 7.240 7.165 7.180 88,784 -0.04(-0.52%)
Apr 24, 2006 7.165 7.225 7.165 7.218 42,076 +0.07(+0.95%)
Apr 21, 2006 7.104 7.180 7.104 7.149 49,221 +0.03(+0.42%)
Apr 20, 2006 7.119 7.165 7.112 7.119 70,128 +0.00(+0.00%)
Apr 19, 2006 7.119 7.172 7.119 7.119 49,221 +0.00(+0.00%)
Apr 18, 2006 7.097 7.149 7.089 7.119 107,573 -0.01(-0.11%)
Apr 17, 2006 7.127 7.149 7.119 7.127 62,585 +0.00(+0.00%)
Apr 13, 2006 7.142 7.165 7.104 7.127 35,328 -0.02(-0.21%)
Apr 12, 2006 7.157 7.172 7.104 7.142 93,945 -0.01(-0.11%)
Apr 11, 2006 7.127 7.180 7.124 7.149 93,415 -0.01(-0.11%)
Apr 10, 2006 7.119 7.195 7.109 7.157 123,848 -0.04(-0.53%)
Apr 07, 2006 7.225 7.248 7.180 7.195 87,064 -0.05(-0.73%)
Apr 06, 2006 7.225 7.255 7.208 7.248 74,362 -0.01(-0.10%)
Apr 05, 2006 7.187 7.255 7.187 7.255 67,481 +0.05(+0.63%)
Apr 04, 2006 7.165 7.218 7.149 7.210 54,382 +0.03(+0.42%)
Apr 03, 2006 7.119 7.187 7.104 7.180 124,774 +0.08(+1.06%)
Mar 31, 2006 7.142 7.149 7.104 7.104 130,861 -0.02(-0.32%)
Mar 30, 2006 7.165 7.172 7.127 7.127 59,542 -0.02(-0.32%)
Mar 29, 2006 7.149 7.202 7.127 7.149 110,881 -0.02(-0.32%)
Mar 28, 2006 7.202 7.210 7.165 7.172 71,318 -0.05(-0.63%)
Mar 27, 2006 7.278 7.286 7.202 7.218 105,456 +0.00(+0.00%)
Mar 24, 2006 7.293 7.293 7.202 7.218 135,095 -0.07(-0.93%)
Mar 23, 2006 7.255 7.308 7.240 7.286 164,073 +0.04(+0.52%)
Mar 22, 2006 7.165 7.248 7.165 7.248 93,283 +0.08(+1.05%)
Mar 21, 2006 7.218 7.233 7.165 7.172 90,637 -0.04(-0.52%)
Mar 20, 2006 7.195 7.218 7.187 7.210 57,293 +0.02(+0.21%)
Mar 17, 2006 7.149 7.202 7.134 7.195 51,074 +0.02(+0.32%)
Mar 16, 2006 7.142 7.172 7.119 7.172 101,354 +0.03(+0.42%)
Mar 15, 2006 7.112 7.165 7.101 7.142 101,222 +0.00(+0.00%)
Mar 14, 2006 7.119 7.149 7.112 7.142 58,484 +0.01(+0.11%)
Mar 13, 2006 7.134 7.157 7.112 7.134 76,346 -0.02(-0.32%)
Mar 10, 2006 7.119 7.165 7.119 7.157 73,303 -0.02(-0.21%)
Mar 09, 2006 7.112 7.195 7.112 7.172 116,703 +0.00(+0.00%)
Mar 08, 2006 7.149 7.180 7.074 7.172 135,492 +0.01(+0.11%)
Mar 07, 2006 7.180 7.195 7.157 7.165 75,420 -0.03(-0.42%)
Mar 06, 2006 7.202 7.210 7.165 7.195 123,187 -0.01(-0.10%)
Mar 03, 2006 7.180 7.210 7.157 7.202 84,550 -0.02(-0.21%)
Mar 02, 2006 7.187 7.218 7.180 7.218 92,357 +0.04(+0.53%)
Mar 01, 2006 7.165 7.195 7.165 7.180 143,431 +0.00(+0.00%)
Feb 28, 2006 7.172 7.180 7.157 7.180 105,456 +0.01(+0.11%)
Feb 27, 2006 7.180 7.180 7.157 7.172 82,962 -0.01(-0.11%)
Feb 24, 2006 7.180 7.195 7.149 7.180 81,110 +0.00(+0.04%)
Feb 23, 2006 7.180 7.180 7.145 7.177 103,074 -0.00(-0.04%)
Feb 22, 2006 7.172 7.180 7.142 7.180 75,817 +0.02(+0.32%)
Feb 21, 2006 7.180 7.180 7.142 7.157 145,416 -0.02(-0.21%)
Feb 17, 2006 7.165 7.180 7.157 7.172 38,636 +0.01(+0.11%)
Feb 16, 2006 7.165 7.165 7.142 7.165 63,379 +0.01(+0.11%)
Feb 15, 2006 7.142 7.180 7.134 7.157 82,962 +0.00(+0.00%)
Feb 14, 2006 7.180 7.201 7.134 7.157 91,828 -0.02(-0.32%)
Feb 13, 2006 7.142 7.202 7.132 7.180 106,912 +0.00(+0.00%)
Feb 10, 2006 7.210 7.210 7.157 7.180 62,850 -0.06(-0.84%)
Feb 09, 2006 7.149 7.240 7.149 7.240 123,187 +0.06(+0.84%)
Feb 08, 2006 7.172 7.195 7.129 7.180 74,362 +0.04(+0.53%)
Feb 07, 2006 7.119 7.172 7.119 7.142 90,240 -0.02(-0.21%)
Feb 06, 2006 7.119 7.165 7.112 7.157 177,172 +0.02(+0.21%)
Feb 03, 2006 7.134 7.149 7.112 7.142 93,812 -0.01(-0.11%)
Feb 02, 2006 7.180 7.187 7.134 7.149 171,218 -0.03(-0.42%)
Feb 01, 2006 7.263 7.263 7.172 7.180 162,353 -0.06(-0.84%)
Jan 31, 2006 7.218 7.270 7.180 7.240 154,810 +0.00(+0.00%)
Jan 30, 2006 7.270 7.301 7.233 7.240 87,593 -0.02(-0.21%)
Jan 27, 2006 7.218 7.270 7.218 7.255 48,163 +0.01(+0.10%)
Jan 26, 2006 7.248 7.270 7.218 7.248 104,398 -0.02(-0.31%)
Jan 25, 2006 7.270 7.293 7.248 7.270 97,385 -0.02(-0.21%)
Jan 24, 2006 7.286 7.308 7.255 7.286 87,064 +0.00(+0.00%)
Jan 23, 2006 7.293 7.293 7.263 7.286 52,000 -0.02(-0.21%)
Jan 20, 2006 7.301 7.331 7.293 7.301 44,458 +0.00(+0.00%)
Jan 19, 2006 7.255 7.331 7.255 7.301 107,573 +0.01(+0.10%)
Jan 18, 2006 7.308 7.308 7.263 7.293 87,990 +0.03(+0.42%)
Jan 17, 2006 7.338 7.369 7.255 7.263 58,748 -0.08(-1.03%)
Jan 13, 2006 7.338 7.361 7.316 7.338 145,019 -0.05(-0.72%)
Jan 12, 2006 7.422 7.444 7.361 7.391 98,576 -0.05(-0.70%)
Jan 11, 2006 7.444 7.482 7.406 7.443 131,787 -0.02(-0.31%)
Jan 10, 2006 7.406 7.474 7.406 7.467 79,125 -0.01(-0.10%)
Jan 09, 2006 7.482 7.490 7.444 7.474 142,108 +0.02(+0.20%)
Jan 06, 2006 7.429 7.490 7.384 7.459 108,367 +0.02(+0.30%)
Jan 05, 2006 7.399 7.444 7.369 7.437 178,760 +0.03(+0.41%)
Jan 04, 2006 7.354 7.444 7.354 7.406 110,352 +0.04(+0.51%)
Jan 03, 2006 7.301 7.369 7.270 7.369 284,878 +0.08(+1.14%)
Dec 30, 2005 7.286 7.331 7.218 7.286 267,809 -0.01(-0.10%)
Dec 29, 2005 7.316 7.346 7.270 7.293 178,760 -0.06(-0.82%)
Dec 28, 2005 7.308 7.361 7.286 7.354 239,096 +0.06(+0.83%)
Dec 27, 2005 7.369 7.414 7.286 7.293 333,703 -0.14(-1.83%)
Dec 23, 2005 7.422 7.444 7.399 7.429 107,970 -0.02(-0.20%)
Dec 22, 2005 7.391 7.452 7.376 7.444 174,923 +0.07(+0.92%)
Dec 21, 2005 7.429 7.489 7.369 7.376 124,774 -0.07(-0.91%)
Dec 20, 2005 7.399 7.452 7.399 7.444 146,871 +0.01(+0.10%)
Dec 19, 2005 7.361 7.444 7.331 7.437 97,649 +0.09(+1.23%)
Dec 16, 2005 7.354 7.399 7.346 7.346 115,380 -0.01(-0.10%)
Dec 15, 2005 7.338 7.376 7.323 7.354 106,118 +0.02(+0.31%)
Dec 14, 2005 7.331 7.361 7.287 7.331 100,693 +0.04(+0.52%)
Dec 13, 2005 7.293 7.346 7.278 7.293 212,104 -0.08(-1.03%)
Dec 12, 2005 7.354 7.414 7.354 7.369 123,319 +0.02(+0.21%)
Dec 09, 2005 7.490 7.565 7.354 7.354 223,086 -0.14(-1.82%)
Dec 08, 2005 7.490 7.520 7.467 7.490 128,347 +0.00(+0.00%)
Dec 07, 2005 7.490 7.512 7.482 7.490 162,353 -0.01(-0.10%)
Dec 06, 2005 7.497 7.520 7.497 7.497 52,926 -0.01(-0.10%)
Dec 05, 2005 7.550 7.573 7.505 7.505 132,184 -0.04(-0.50%)
Dec 02, 2005 7.535 7.565 7.497 7.542 50,148 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.