Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.520 7.573 7.494 7.527 105,985 -0.01(-0.10%)
Nov 29, 2005 7.542 7.572 7.512 7.535 127,553 -0.01(-0.10%)
Nov 28, 2005 7.588 7.588 7.535 7.542 60,998 -0.02(-0.20%)
Nov 25, 2005 7.550 7.588 7.520 7.558 23,287 +0.05(+0.60%)
Nov 23, 2005 7.497 7.542 7.482 7.512 81,242 +0.02(+0.30%)
Nov 22, 2005 7.520 7.520 7.471 7.490 38,636 +0.04(+0.51%)
Nov 21, 2005 7.444 7.497 7.444 7.452 100,825 -0.03(-0.40%)
Nov 18, 2005 7.474 7.482 7.344 7.482 89,049 +0.06(+0.81%)
Nov 17, 2005 7.361 7.444 7.361 7.422 94,739 +0.04(+0.51%)
Nov 16, 2005 7.346 7.406 7.346 7.384 71,186 +0.03(+0.41%)
Nov 15, 2005 7.429 7.444 7.346 7.354 153,223 -0.06(-0.82%)
Nov 14, 2005 7.406 7.452 7.376 7.414 69,334 +0.01(+0.10%)
Nov 11, 2005 7.422 7.482 7.399 7.406 61,792 -0.01(-0.10%)
Nov 10, 2005 7.429 7.444 7.399 7.414 38,107 -0.08(-1.11%)
Nov 09, 2005 7.452 7.512 7.452 7.497 104,530 -0.02(-0.30%)
Nov 08, 2005 7.497 7.550 7.474 7.520 83,359 +0.05(+0.61%)
Nov 07, 2005 7.459 7.490 7.444 7.474 60,071 -0.01(-0.10%)
Nov 04, 2005 7.429 7.482 7.408 7.482 93,680 +0.04(+0.51%)
Nov 03, 2005 7.444 7.459 7.406 7.444 88,520 +0.01(+0.10%)
Nov 02, 2005 7.406 7.459 7.384 7.437 114,321 +0.05(+0.72%)
Nov 01, 2005 7.429 7.437 7.384 7.384 71,451 -0.02(-0.31%)
Oct 31, 2005 7.361 7.406 7.354 7.406 90,107 +0.04(+0.51%)
Oct 28, 2005 7.354 7.391 7.347 7.369 78,728 +0.02(+0.21%)
Oct 27, 2005 7.376 7.376 7.346 7.354 30,829 -0.02(-0.31%)
Oct 26, 2005 7.391 7.399 7.369 7.376 104,398 -0.02(-0.20%)
Oct 25, 2005 7.301 7.414 7.301 7.391 120,805 +0.02(+0.31%)
Oct 24, 2005 7.270 7.376 7.270 7.369 140,388 +0.08(+1.04%)
Oct 21, 2005 7.225 7.301 7.225 7.293 97,517 +0.06(+0.84%)
Oct 20, 2005 7.225 7.252 7.202 7.233 195,432 +0.00(+0.00%)
Oct 19, 2005 7.270 7.293 7.225 7.233 261,061 -0.04(-0.52%)
Oct 18, 2005 7.293 7.301 7.255 7.270 88,917 -0.02(-0.31%)
Oct 17, 2005 7.240 7.301 7.240 7.293 86,403 -0.02(-0.21%)
Oct 14, 2005 7.278 7.346 7.255 7.308 88,520 +0.03(+0.42%)
Oct 13, 2005 7.444 7.444 7.240 7.278 233,142 -0.21(-2.83%)
Oct 12, 2005 7.505 7.527 7.452 7.490 66,687 -0.05(-0.60%)
Oct 11, 2005 7.505 7.542 7.497 7.535 60,071 +0.05(+0.61%)
Oct 10, 2005 7.542 7.554 7.474 7.490 73,832 -0.04(-0.50%)
Oct 07, 2005 7.527 7.550 7.512 7.527 100,164 -0.03(-0.40%)
Oct 06, 2005 7.558 7.580 7.527 7.558 101,354 -0.02(-0.30%)
Oct 05, 2005 7.527 7.580 7.521 7.580 118,026 +0.03(+0.40%)
Oct 04, 2005 7.497 7.550 7.497 7.550 97,782 +0.03(+0.40%)
Oct 03, 2005 7.482 7.527 7.482 7.520 99,899 +0.01(+0.10%)
Sep 30, 2005 7.459 7.520 7.444 7.512 110,484 +0.02(+0.20%)
Sep 29, 2005 7.497 7.512 7.459 7.497 111,146 +0.03(+0.40%)
Sep 28, 2005 7.422 7.497 7.422 7.467 139,594 +0.06(+0.82%)
Sep 27, 2005 7.444 7.474 7.406 7.406 159,574 -0.06(-0.81%)
Sep 26, 2005 7.482 7.512 7.437 7.467 378,029 -0.03(-0.40%)
Sep 23, 2005 7.497 7.573 7.452 7.497 246,506 -0.06(-0.80%)
Sep 22, 2005 7.777 7.777 7.550 7.558 351,963 -0.19(-2.44%)
Sep 21, 2005 7.716 7.777 7.716 7.747 181,274 +0.03(+0.39%)
Sep 20, 2005 7.724 7.769 7.679 7.716 144,225 -0.01(-0.10%)
Sep 19, 2005 7.663 7.739 7.656 7.724 58,087 +0.05(+0.59%)
Sep 16, 2005 7.641 7.701 7.641 7.679 57,293 -0.01(-0.10%)
Sep 15, 2005 7.716 7.762 7.663 7.686 109,823 -0.05(-0.59%)
Sep 14, 2005 7.769 7.769 7.731 7.731 102,810 -0.04(-0.49%)
Sep 13, 2005 7.784 7.792 7.724 7.769 118,026 +0.01(+0.10%)
Sep 12, 2005 7.815 7.815 7.716 7.762 103,207 -0.06(-0.77%)
Sep 09, 2005 7.739 7.830 7.739 7.822 168,042 +0.08(+0.98%)
Sep 08, 2005 7.762 7.777 7.739 7.747 114,718 -0.02(-0.29%)
Sep 07, 2005 7.754 7.777 7.739 7.769 134,566 +0.02(+0.29%)
Sep 06, 2005 7.716 7.769 7.716 7.747 115,777 +0.03(+0.39%)
Sep 02, 2005 7.679 7.747 7.679 7.716 90,637 +0.02(+0.20%)
Sep 01, 2005 7.671 7.701 7.656 7.701 108,764 +0.03(+0.39%)
Aug 31, 2005 7.633 7.671 7.626 7.671 89,049 +0.03(+0.40%)
Aug 30, 2005 7.641 7.671 7.618 7.641 70,392 -0.01(-0.10%)
Aug 29, 2005 7.603 7.648 7.603 7.648 60,468 +0.02(+0.20%)
Aug 26, 2005 7.633 7.641 7.595 7.633 75,023 +0.01(+0.10%)
Aug 25, 2005 7.611 7.633 7.595 7.626 85,873 +0.05(+0.60%)
Aug 24, 2005 7.595 7.618 7.565 7.580 75,817 +0.01(+0.10%)
Aug 23, 2005 7.565 7.618 7.558 7.573 99,899 -0.02(-0.20%)
Aug 22, 2005 7.588 7.595 7.550 7.588 107,573 +0.04(+0.50%)
Aug 19, 2005 7.565 7.565 7.535 7.550 82,962 -0.02(-0.20%)
Aug 18, 2005 7.580 7.588 7.550 7.565 98,840 +0.00(+0.00%)
Aug 17, 2005 7.573 7.573 7.527 7.565 81,507 +0.00(+0.00%)
Aug 16, 2005 7.512 7.573 7.505 7.565 106,912 +0.05(+0.70%)
Aug 15, 2005 7.497 7.550 7.497 7.512 110,352 -0.03(-0.40%)
Aug 12, 2005 7.520 7.550 7.512 7.542 105,324 +0.03(+0.40%)
Aug 11, 2005 7.520 7.535 7.490 7.512 147,136 -0.07(-0.90%)
Aug 10, 2005 7.558 7.595 7.542 7.580 165,528 +0.00(+0.00%)
Aug 09, 2005 7.558 7.595 7.542 7.580 110,220 +0.02(+0.30%)
Aug 08, 2005 7.618 7.626 7.550 7.558 104,265 -0.05(-0.70%)
Aug 05, 2005 7.656 7.656 7.588 7.611 74,494 -0.05(-0.59%)
Aug 04, 2005 7.633 7.656 7.633 7.656 61,395 +0.03(+0.40%)
Aug 03, 2005 7.641 7.663 7.618 7.626 141,049 -0.02(-0.30%)
Aug 02, 2005 7.626 7.686 7.580 7.648 171,747 +0.04(+0.50%)
Aug 01, 2005 7.588 7.611 7.550 7.611 133,640 +0.02(+0.30%)
Jul 29, 2005 7.611 7.626 7.565 7.588 99,899 -0.02(-0.30%)
Jul 28, 2005 7.588 7.618 7.573 7.611 68,540 +0.03(+0.40%)
Jul 27, 2005 7.573 7.595 7.558 7.580 100,428 +0.01(+0.10%)
Jul 26, 2005 7.558 7.588 7.558 7.573 219,778 +0.02(+0.20%)
Jul 25, 2005 7.550 7.558 7.535 7.558 87,196 +0.03(+0.40%)
Jul 22, 2005 7.573 7.595 7.527 7.527 107,573 -0.05(-0.70%)
Jul 21, 2005 7.595 7.618 7.565 7.580 89,181 -0.02(-0.20%)
Jul 20, 2005 7.588 7.595 7.558 7.595 142,902 +0.05(+0.60%)
Jul 19, 2005 7.482 7.580 7.474 7.550 136,286 +0.05(+0.71%)
Jul 18, 2005 7.641 7.648 7.497 7.497 144,490 -0.14(-1.88%)
Jul 15, 2005 7.603 7.656 7.595 7.641 90,901 +0.04(+0.50%)
Jul 14, 2005 7.588 7.641 7.588 7.603 133,904 +0.00(+0.00%)
Jul 13, 2005 7.633 7.633 7.588 7.603 56,102 -0.01(-0.10%)
Jul 12, 2005 7.558 7.626 7.558 7.611 115,512 -0.05(-0.69%)
Jul 11, 2005 7.618 7.671 7.618 7.663 124,378 +0.04(+0.50%)
Jul 08, 2005 7.694 7.701 7.520 7.626 229,570 -0.04(-0.49%)
Jul 07, 2005 7.595 7.679 7.558 7.663 177,040 +0.03(+0.40%)
Jul 06, 2005 7.641 7.641 7.618 7.633 102,810 +0.00(+0.00%)
Jul 05, 2005 7.603 7.633 7.580 7.633 153,090 +0.02(+0.20%)
Jul 01, 2005 7.603 7.626 7.580 7.618 119,614 +0.02(+0.20%)
Jun 30, 2005 7.558 7.603 7.558 7.603 108,499 +0.04(+0.50%)
Jun 29, 2005 7.558 7.588 7.520 7.565 96,194 +0.01(+0.10%)
Jun 28, 2005 7.482 7.558 7.482 7.558 107,176 +0.07(+0.91%)
Jun 27, 2005 7.490 7.520 7.474 7.490 98,179 -0.02(-0.30%)
Jun 24, 2005 7.452 7.512 7.452 7.512 90,637 +0.05(+0.61%)
Jun 23, 2005 7.474 7.490 7.452 7.467 104,927 +0.01(+0.10%)
Jun 22, 2005 7.474 7.474 7.459 7.459 121,070 -0.02(-0.20%)
Jun 21, 2005 7.444 7.474 7.444 7.474 110,087 +0.04(+0.51%)
Jun 20, 2005 7.429 7.520 7.414 7.437 180,745 -0.01(-0.10%)
Jun 17, 2005 7.444 7.505 7.437 7.444 137,742 +0.02(+0.20%)
Jun 16, 2005 7.406 7.444 7.384 7.429 144,754 +0.04(+0.51%)
Jun 15, 2005 7.422 7.422 7.391 7.391 60,601 -0.02(-0.31%)
Jun 14, 2005 7.437 7.437 7.399 7.414 80,316 -0.02(-0.20%)
Jun 13, 2005 7.406 7.437 7.399 7.429 51,206 -0.01(-0.10%)
Jun 10, 2005 7.459 7.459 7.414 7.437 115,777 -0.05(-0.71%)
Jun 09, 2005 7.444 7.558 7.437 7.490 177,040 +0.05(+0.61%)
Jun 08, 2005 7.414 7.482 7.406 7.444 84,153 +0.02(+0.31%)
Jun 07, 2005 7.406 7.444 7.384 7.422 150,841 +0.02(+0.31%)
Jun 06, 2005 7.444 7.452 7.376 7.399 175,187 -0.04(-0.51%)
Jun 03, 2005 7.437 7.482 7.429 7.437 88,123 -0.02(-0.20%)
Jun 02, 2005 7.429 7.467 7.422 7.452 99,502 +0.02(+0.20%)
Jun 01, 2005 7.399 7.452 7.369 7.437 220,307 +0.05(+0.72%)
May 31, 2005 7.376 7.399 7.354 7.384 122,657 +0.04(+0.51%)
May 27, 2005 7.331 7.376 7.331 7.346 84,682 +0.01(+0.10%)
May 26, 2005 7.361 7.361 7.293 7.338 98,973 +0.02(+0.31%)
May 25, 2005 7.323 7.369 7.270 7.316 196,490 -0.02(-0.21%)
May 24, 2005 7.301 7.346 7.301 7.331 117,365 +0.03(+0.41%)
May 23, 2005 7.301 7.331 7.263 7.301 129,670 +0.00(+0.00%)
May 20, 2005 7.308 7.316 7.278 7.301 83,889 +0.02(+0.21%)
May 19, 2005 7.331 7.331 7.286 7.286 132,846 -0.05(-0.62%)
May 18, 2005 7.323 7.331 7.301 7.331 62,982 +0.05(+0.62%)
May 17, 2005 7.255 7.286 7.255 7.286 119,217 +0.02(+0.31%)
May 16, 2005 7.233 7.263 7.211 7.263 66,952 +0.04(+0.52%)
May 13, 2005 7.202 7.225 7.180 7.225 70,128 +0.02(+0.21%)
May 12, 2005 7.180 7.218 7.165 7.210 64,570 +0.01(+0.10%)
May 11, 2005 7.225 7.225 7.163 7.202 63,909 -0.05(-0.63%)
May 10, 2005 7.172 7.316 7.172 7.248 106,779 +0.08(+1.05%)
May 09, 2005 7.180 7.187 7.157 7.172 48,957 -0.01(-0.11%)
May 06, 2005 7.180 7.218 7.149 7.180 92,489 -0.06(-0.84%)
May 05, 2005 7.225 7.240 7.202 7.240 81,110 +0.04(+0.52%)
May 04, 2005 7.180 7.218 7.157 7.202 62,982 +0.04(+0.53%)
May 03, 2005 7.165 7.202 7.149 7.165 78,199 -0.02(-0.32%)
May 02, 2005 7.149 7.187 7.149 7.187 74,626 +0.01(+0.11%)
Apr 29, 2005 7.119 7.180 7.119 7.180 106,515 +0.02(+0.21%)
Apr 28, 2005 7.112 7.165 7.112 7.165 64,570 +0.06(+0.85%)
Apr 27, 2005 7.074 7.112 7.051 7.104 75,420 +0.05(+0.75%)
Apr 26, 2005 7.066 7.097 7.051 7.051 88,255 -0.04(-0.53%)
Apr 25, 2005 7.059 7.104 7.044 7.089 65,761 +0.05(+0.64%)
Apr 22, 2005 7.097 7.097 7.036 7.044 114,189 -0.01(-0.09%)
Apr 21, 2005 7.104 7.104 7.044 7.050 100,031 -0.05(-0.76%)
Apr 20, 2005 7.066 7.104 7.066 7.104 50,677 -0.02(-0.21%)
Apr 19, 2005 7.066 7.127 7.066 7.119 70,392 +0.02(+0.32%)
Apr 18, 2005 7.066 7.104 7.044 7.097 77,670 +0.02(+0.21%)
Apr 15, 2005 7.029 7.089 7.029 7.081 81,374 +0.03(+0.43%)
Apr 14, 2005 7.029 7.074 6.998 7.051 61,527 +0.01(+0.11%)
Apr 13, 2005 6.998 7.066 6.998 7.044 62,056 -0.04(-0.53%)
Apr 12, 2005 7.029 7.081 6.983 7.081 101,090 +0.05(+0.75%)
Apr 11, 2005 6.991 7.029 6.968 7.029 83,359 +0.05(+0.76%)
Apr 08, 2005 6.998 7.021 6.961 6.976 53,191 -0.02(-0.32%)
Apr 07, 2005 6.976 7.029 6.976 6.998 114,586 +0.00(+0.00%)
Apr 06, 2005 6.945 7.029 6.930 6.998 62,453 +0.05(+0.65%)
Apr 05, 2005 6.953 6.968 6.938 6.953 77,140 -0.01(-0.11%)
Apr 04, 2005 6.938 6.968 6.900 6.961 70,657 +0.02(+0.22%)
Apr 01, 2005 6.900 6.945 6.900 6.945 79,390 +0.05(+0.77%)
Mar 31, 2005 6.855 6.893 6.840 6.893 175,452 +0.05(+0.77%)
Mar 30, 2005 6.779 6.840 6.772 6.840 90,240 +0.05(+0.67%)
Mar 29, 2005 6.817 6.817 6.764 6.794 119,349 -0.02(-0.33%)
Mar 28, 2005 6.862 6.862 6.772 6.817 127,156 +0.02(+0.22%)
Mar 24, 2005 6.764 6.802 6.719 6.802 125,833 +0.10(+1.47%)
Mar 23, 2005 6.900 6.900 6.613 6.704 203,900 -0.20(-2.85%)
Mar 22, 2005 6.983 7.051 6.900 6.900 97,914 -0.11(-1.51%)
Mar 21, 2005 7.036 7.097 6.991 7.006 72,245 -0.09(-1.28%)
Mar 18, 2005 7.104 7.104 7.051 7.097 117,762 -0.01(-0.11%)
Mar 17, 2005 7.097 7.134 7.074 7.104 98,840 +0.02(+0.21%)
Mar 16, 2005 7.112 7.127 7.089 7.089 76,346 -0.04(-0.53%)
Mar 15, 2005 7.180 7.180 7.112 7.127 59,410 -0.03(-0.42%)
Mar 14, 2005 7.218 7.218 7.089 7.157 162,617 -0.08(-1.15%)
Mar 11, 2005 7.218 7.263 7.210 7.240 79,522 -0.05(-0.73%)
Mar 10, 2005 7.308 7.331 7.263 7.293 62,982 -0.03(-0.41%)
Mar 09, 2005 7.331 7.361 7.293 7.323 180,612 -0.04(-0.51%)
Mar 08, 2005 7.406 7.406 7.338 7.361 166,190 -0.02(-0.20%)
Mar 07, 2005 7.308 7.399 7.308 7.376 215,147 +0.02(+0.21%)
Mar 04, 2005 7.361 7.376 7.308 7.361 158,648 +0.01(+0.10%)
Mar 03, 2005 7.233 7.361 7.233 7.354 201,386 +0.10(+1.35%)
Mar 02, 2005 7.218 7.263 7.202 7.255 158,515 +0.01(+0.10%)
Mar 01, 2005 7.202 7.255 7.180 7.248 84,682 +0.03(+0.42%)
Feb 28, 2005 7.263 7.278 7.210 7.218 115,512 -0.04(-0.52%)
Feb 25, 2005 7.255 7.263 7.202 7.255 82,168 +0.02(+0.31%)
Feb 24, 2005 7.255 7.293 7.218 7.233 101,222 +0.03(+0.42%)
Feb 23, 2005 7.187 7.202 7.172 7.202 99,634 +0.05(+0.74%)
Feb 22, 2005 7.180 7.293 7.119 7.149 121,334 -0.05(-0.63%)
Feb 18, 2005 7.218 7.233 7.142 7.195 253,916 -0.08(-1.14%)
Feb 17, 2005 7.240 7.301 7.240 7.278 114,057 -0.03(-0.41%)
Feb 16, 2005 7.331 7.331 7.286 7.308 114,851 -0.01(-0.10%)
Feb 15, 2005 7.331 7.354 7.301 7.316 111,940 -0.03(-0.41%)
Feb 14, 2005 7.331 7.376 7.323 7.346 167,248 +0.00(+0.00%)
Feb 11, 2005 7.354 7.361 7.308 7.346 86,932 -0.04(-0.51%)
Feb 10, 2005 7.384 7.384 7.346 7.384 130,199 +0.02(+0.21%)
Feb 09, 2005 7.406 7.414 7.354 7.369 172,806 -0.02(-0.31%)
Feb 08, 2005 7.437 7.444 7.391 7.391 190,007 -0.03(-0.41%)
Feb 07, 2005 7.399 7.437 7.369 7.422 188,419 +0.07(+0.92%)
Feb 04, 2005 7.361 7.406 7.338 7.354 107,573 -0.01(-0.10%)
Feb 03, 2005 7.316 7.361 7.293 7.361 67,746 +0.05(+0.62%)
Feb 02, 2005 7.316 7.331 7.286 7.316 144,887 +0.02(+0.21%)
Feb 01, 2005 7.255 7.316 7.225 7.301 191,595 +0.06(+0.84%)
Jan 31, 2005 7.202 7.248 7.165 7.240 85,344 +0.04(+0.52%)
Jan 28, 2005 7.195 7.202 7.157 7.202 142,505 +0.00(+0.00%)
Jan 27, 2005 7.172 7.225 7.165 7.202 62,585 +0.02(+0.32%)
Jan 26, 2005 7.149 7.195 7.142 7.180 117,629 +0.02(+0.21%)
Jan 25, 2005 7.202 7.202 7.149 7.165 90,107 -0.01(-0.11%)
Jan 24, 2005 7.149 7.210 7.149 7.172 72,112 -0.01(-0.11%)
Jan 21, 2005 7.180 7.218 7.142 7.180 73,700 +0.02(+0.21%)
Jan 20, 2005 7.195 7.195 7.119 7.165 78,067 +0.03(+0.42%)
Jan 19, 2005 7.172 7.195 7.104 7.134 60,468 +0.02(+0.21%)
Jan 18, 2005 7.142 7.142 7.081 7.119 201,121 +0.00(+0.00%)
Jan 14, 2005 7.066 7.165 7.066 7.119 101,090 -0.05(-0.63%)
Jan 13, 2005 7.157 7.210 7.134 7.165 110,617 +0.02(+0.21%)
Jan 12, 2005 7.157 7.157 7.134 7.149 128,347 -0.02(-0.21%)
Jan 11, 2005 7.172 7.187 7.127 7.165 116,571 -0.02(-0.21%)
Jan 10, 2005 7.142 7.218 7.142 7.180 88,917 +0.02(+0.32%)
Jan 07, 2005 7.104 7.202 7.104 7.157 69,731 +0.05(+0.74%)
Jan 06, 2005 7.112 7.134 7.097 7.104 112,337 -0.02(-0.21%)
Jan 05, 2005 7.104 7.134 7.066 7.119 69,069 +0.05(+0.64%)
Jan 04, 2005 7.104 7.119 7.059 7.074 116,439 -0.05(-0.64%)
Jan 03, 2005 7.149 7.149 7.066 7.119 153,884 -0.03(-0.42%)
Dec 31, 2004 7.104 7.149 7.089 7.149 72,112 +0.04(+0.53%)
Dec 30, 2004 7.044 7.112 7.029 7.112 102,810 +0.10(+1.40%)
Dec 29, 2004 7.029 7.036 6.983 7.013 102,148 -0.02(-0.21%)
Dec 28, 2004 6.961 7.044 6.961 7.029 104,927 +0.02(+0.32%)
Dec 27, 2004 7.029 7.051 6.991 7.006 101,354 -0.02(-0.22%)
Dec 23, 2004 7.066 7.066 7.013 7.021 70,657 -0.02(-0.32%)
Dec 22, 2004 7.029 7.066 7.006 7.044 56,764 +0.02(+0.22%)
Dec 21, 2004 7.021 7.066 7.013 7.029 55,970 -0.01(-0.11%)
Dec 20, 2004 7.029 7.051 6.998 7.036 81,110 +0.00(+0.00%)
Dec 17, 2004 7.021 7.044 6.991 7.036 84,682 -0.01(-0.11%)
Dec 16, 2004 7.074 7.074 7.006 7.044 102,281 +0.00(+0.00%)
Dec 15, 2004 7.089 7.089 7.044 7.044 113,792 -0.05(-0.64%)
Dec 14, 2004 7.066 7.089 7.036 7.089 71,451 +0.02(+0.32%)
Dec 13, 2004 7.029 7.066 7.021 7.066 87,990 +0.00(+0.00%)
Dec 10, 2004 7.029 7.081 7.029 7.066 76,214 +0.02(+0.21%)
Dec 09, 2004 7.059 7.089 7.036 7.051 82,433 -0.02(-0.21%)
Dec 08, 2004 7.013 7.097 7.013 7.066 86,138 +0.04(+0.54%)
Dec 07, 2004 6.991 7.074 6.991 7.029 92,754 -0.01(-0.11%)
Dec 06, 2004 7.036 7.059 7.013 7.036 61,659 +0.01(+0.11%)
Dec 03, 2004 6.991 7.059 6.991 7.029 93,415 +0.04(+0.54%)
Dec 02, 2004 7.059 7.059 6.953 6.991 96,591 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.