Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.820 6.970 6.790 6.890 924,130 +0.01(+0.15%)
Nov 29, 2010 6.880 6.890 6.780 6.880 764,948 -0.01(-0.15%)
Nov 26, 2010 6.850 6.900 6.793 6.890 306,445 -0.05(-0.72%)
Nov 24, 2010 6.890 6.940 6.940 6.940 398,579 +0.08(+1.17%)
Nov 23, 2010 6.810 6.870 6.810 6.860 564,788 -0.04(-0.58%)
Nov 22, 2010 6.930 6.950 6.830 6.900 832,635 -0.02(-0.29%)
Nov 19, 2010 6.910 6.950 6.840 6.920 723,340 +0.08(+1.17%)
Nov 18, 2010 6.900 6.970 6.840 6.840 882,874 -0.04(-0.58%)
Nov 17, 2010 6.580 6.880 6.570 6.880 756,450 +0.20(+2.99%)
Nov 16, 2010 6.830 6.830 6.450 6.680 2,847,584 -0.19(-2.77%)
Nov 15, 2010 6.980 6.980 6.830 6.870 881,360 +0.01(+0.15%)
Nov 12, 2010 7.030 7.030 6.830 6.860 1,530,838 -0.15(-2.14%)
Nov 11, 2010 7.110 7.120 7.010 7.010 718,520 -0.12(-1.68%)
Nov 10, 2010 7.070 7.130 7.040 7.130 1,030,153 +0.04(+0.56%)
Nov 09, 2010 7.090 7.170 7.070 7.090 1,044,460 -0.02(-0.28%)
Nov 08, 2010 7.110 7.111 7.000 7.110 724,264 +0.01(+0.14%)
Nov 05, 2010 7.040 7.100 7.030 7.100 492,652 +0.07(+1.00%)
Nov 04, 2010 7.020 7.080 7.000 7.030 892,369 +0.03(+0.43%)
Nov 03, 2010 7.010 7.010 6.960 7.000 472,639 +0.00(+0.00%)
Nov 02, 2010 6.960 7.000 6.960 7.000 504,745 +0.05(+0.72%)
Nov 01, 2010 6.920 6.970 6.890 6.950 668,826 +0.05(+0.72%)
Oct 29, 2010 6.890 6.930 6.890 6.900 599,031 -0.05(-0.72%)
Oct 28, 2010 6.890 6.960 6.850 6.950 926,557 +0.06(+0.87%)
Oct 27, 2010 6.920 6.930 6.860 6.890 846,370 -0.06(-0.86%)
Oct 25, 2010 6.930 6.970 6.910 6.950 633,219 +0.02(+0.29%)
Oct 22, 2010 6.890 6.940 6.870 6.930 669,562 +0.00(+0.00%)
Oct 21, 2010 6.940 6.950 6.860 6.930 763,686 +0.00(+0.00%)
Oct 20, 2010 6.900 6.940 6.860 6.930 1,179,756 +0.04(+0.58%)
Oct 19, 2010 6.910 6.920 6.810 6.890 1,457,046 -0.05(-0.72%)
Oct 18, 2010 6.830 6.970 6.730 6.940 3,684,298 -0.14(-1.98%)
Oct 15, 2010 7.070 7.080 7.010 7.080 787,349 +0.04(+0.57%)
Oct 14, 2010 7.020 7.050 7.000 7.040 690,957 +0.04(+0.57%)
Oct 13, 2010 7.050 7.070 7.000 7.000 630,069 -0.01(-0.14%)
Oct 12, 2010 6.990 7.020 6.970 7.010 654,801 +0.01(+0.14%)
Oct 11, 2010 7.020 7.040 6.980 7.000 487,767 +0.00(+0.00%)
Oct 08, 2010 7.000 7.010 6.970 7.000 645,622 +0.02(+0.29%)
Oct 07, 2010 6.990 7.000 6.940 6.980 723,720 +0.02(+0.29%)
Oct 06, 2010 6.930 6.990 6.930 6.960 698,991 +0.03(+0.43%)
Oct 05, 2010 6.940 6.949 6.890 6.930 673,000 +0.01(+0.14%)
Oct 04, 2010 6.980 6.980 6.900 6.920 484,989 -0.06(-0.86%)
Oct 01, 2010 6.980 6.980 6.923 6.980 366,858 +0.02(+0.29%)
Sep 30, 2010 6.960 6.980 6.910 6.960 621,414 +0.00(+0.00%)
Sep 29, 2010 6.930 6.980 6.920 6.960 534,926 +0.02(+0.29%)
Sep 28, 2010 6.970 6.990 6.900 6.940 492,251 -0.05(-0.72%)
Sep 27, 2010 6.980 6.990 6.910 6.990 511,645 +0.02(+0.29%)
Sep 24, 2010 6.930 6.970 6.890 6.970 570,847 +0.05(+0.72%)
Sep 23, 2010 6.860 6.930 6.840 6.920 556,721 +0.08(+1.17%)
Sep 22, 2010 6.800 6.880 6.780 6.840 671,437 +0.05(+0.74%)
Sep 21, 2010 6.820 6.820 6.770 6.790 920,981 -0.03(-0.44%)
Sep 20, 2010 6.870 6.890 6.820 6.820 1,026,343 -0.05(-0.73%)
Sep 17, 2010 6.870 6.900 6.820 6.870 481,322 -0.02(-0.29%)
Sep 15, 2010 6.850 6.900 6.840 6.890 514,261 +0.02(+0.29%)
Sep 14, 2010 6.860 6.880 6.810 6.870 300 -0.01(-0.15%)
Sep 13, 2010 6.810 6.880 6.780 6.880 822,460 +0.10(+1.47%)
Sep 10, 2010 6.780 6.800 6.760 6.780 486,415 +0.03(+0.44%)
Sep 09, 2010 6.770 6.770 6.710 6.750 123 +0.03(+0.45%)
Sep 08, 2010 6.760 6.760 6.670 6.720 579,433 -0.01(-0.15%)
Sep 07, 2010 6.730 6.750 6.680 6.730 475,846 +0.92(+15.83%)
Sep 06, 2010 5.810 5.900 5.790 5.810 800 -0.94(-13.93%)
Sep 03, 2010 6.710 6.750 6.640 6.750 574,511 +0.11(+1.66%)
Sep 02, 2010 6.700 6.750 6.640 6.640 687,826 -0.05(-0.75%)
Sep 01, 2010 6.660 6.700 6.640 6.690 491,933 +0.06(+0.90%)
Aug 31, 2010 6.630 6.680 6.570 6.630 300 -0.02(-0.33%)
Aug 30, 2010 6.670 6.690 6.640 6.652 411,203 -0.05(-0.72%)
Aug 27, 2010 6.700 6.710 6.650 6.700 632,685 +0.01(+0.15%)
Aug 26, 2010 6.685 6.720 6.660 6.690 495,993 +0.02(+0.30%)
Aug 25, 2010 6.680 6.720 6.670 6.670 698,857 -0.03(-0.45%)
Aug 24, 2010 6.690 6.720 6.670 6.700 619,102 -0.01(-0.15%)
Aug 23, 2010 6.660 6.740 6.630 6.710 620,160 +0.03(+0.45%)
Aug 20, 2010 6.640 6.690 6.610 6.680 386,945 +0.02(+0.30%)
Aug 19, 2010 6.680 6.740 6.640 6.660 552,128 -0.05(-0.75%)
Aug 18, 2010 6.680 6.710 6.640 6.710 461,889 +0.05(+0.75%)
Aug 17, 2010 6.680 6.730 6.660 6.660 603,678 -0.01(-0.15%)
Aug 16, 2010 6.690 6.700 6.570 6.670 741,023 -0.01(-0.15%)
Aug 13, 2010 6.680 6.740 6.680 6.680 1,411,091 -0.02(-0.30%)
Aug 12, 2010 6.660 6.710 6.600 6.700 1,177,402 +0.01(+0.15%)
Aug 11, 2010 6.670 6.710 6.600 6.690 2,169,500 -0.04(-0.59%)
Aug 10, 2010 6.580 6.730 6.580 6.730 1,133,713 +0.11(+1.66%)
Aug 09, 2010 6.600 6.670 6.580 6.620 817,797 +0.03(+0.46%)
Aug 06, 2010 6.590 6.630 6.540 6.590 1,783,943 +0.02(+0.30%)
Aug 05, 2010 6.590 6.600 6.560 6.570 568,905 -0.01(-0.15%)
Aug 04, 2010 6.570 6.590 6.540 6.580 411,541 +0.04(+0.61%)
Aug 03, 2010 6.500 6.570 6.490 6.540 575,742 +0.04(+0.62%)
Aug 02, 2010 6.460 6.550 6.460 6.500 445,618 +0.06(+0.93%)
Jul 30, 2010 6.440 6.500 6.380 6.440 449,412 +0.02(+0.31%)
Jul 29, 2010 6.440 6.460 6.390 6.420 618,554 +0.00(+0.00%)
Jul 28, 2010 6.450 6.480 6.410 6.420 631,027 -0.05(-0.77%)
Jul 27, 2010 6.500 6.500 6.440 6.470 561,495 -0.01(-0.15%)
Jul 26, 2010 6.490 6.510 6.430 6.480 668,116 +0.01(+0.15%)
Jul 23, 2010 6.440 6.510 6.440 6.470 433,202 +0.01(+0.15%)
Jul 22, 2010 6.480 6.500 6.420 6.460 581,638 +0.06(+0.94%)
Jul 21, 2010 6.490 6.500 6.400 6.400 656,652 -0.07(-1.08%)
Jul 20, 2010 6.370 6.500 6.370 6.470 747,928 +0.05(+0.78%)
Jul 19, 2010 6.430 6.440 6.320 6.420 743,541 +0.05(+0.78%)
Jul 16, 2010 6.370 6.370 6.250 6.370 996,469 +0.04(+0.63%)
Jul 15, 2010 6.280 6.340 6.250 6.330 585,119 +0.03(+0.48%)
Jul 14, 2010 6.370 6.380 6.280 6.300 450,120 -0.09(-1.41%)
Jul 13, 2010 6.320 6.420 6.310 6.390 820,643 +0.09(+1.43%)
Jul 12, 2010 6.240 6.320 6.240 6.300 564,668 +0.05(+0.80%)
Jul 09, 2010 6.250 6.320 6.250 6.250 559,680 -0.06(-0.95%)
Jul 08, 2010 6.250 6.340 6.220 6.310 976,754 +0.06(+0.96%)
Jul 07, 2010 6.120 6.250 6.120 6.250 623,774 +0.12(+1.96%)
Jul 06, 2010 6.150 6.190 6.120 6.130 370,849 +0.02(+0.33%)
Jul 02, 2010 6.110 6.190 6.060 6.110 563,192 -0.04(-0.65%)
Jul 01, 2010 6.020 6.180 6.000 6.150 973,890 +0.10(+1.65%)
Jun 30, 2010 6.020 6.130 6.020 6.050 585,418 +0.02(+0.33%)
Jun 29, 2010 6.160 6.170 6.020 6.030 734,121 -0.22(-3.52%)
Jun 25, 2010 6.250 6.250 6.160 6.250 650,609 +0.08(+1.31%)
Jun 24, 2010 6.240 6.240 6.160 6.169 633,214 -0.10(-1.61%)
Jun 23, 2010 6.250 6.270 6.160 6.270 683,434 +0.05(+0.81%)
Jun 22, 2010 6.200 6.290 6.190 6.220 597,310 -0.00(-0.00%)
Jun 21, 2010 6.240 6.290 6.220 6.220 615,096 +0.01(+0.16%)
Jun 18, 2010 6.210 6.230 6.170 6.210 416,215 +0.04(+0.65%)
Jun 17, 2010 6.250 6.290 6.150 6.170 706,676 -0.08(-1.28%)
Jun 16, 2010 6.210 6.250 6.150 6.250 500,374 +0.04(+0.64%)
Jun 15, 2010 6.170 6.240 6.120 6.210 602,703 +0.10(+1.64%)
Jun 14, 2010 6.180 6.230 6.080 6.110 999,499 -0.02(-0.33%)
Jun 11, 2010 6.090 6.160 6.071 6.130 519,174 +0.04(+0.66%)
Jun 10, 2010 6.020 6.120 6.020 6.090 520,031 +0.13(+2.18%)
Jun 09, 2010 6.020 6.070 5.950 5.960 592,632 -0.05(-0.83%)
Jun 08, 2010 5.980 6.020 5.900 6.010 841,738 +0.07(+1.18%)
Jun 07, 2010 6.070 6.070 5.910 5.940 861,326 -0.10(-1.66%)
Jun 04, 2010 6.040 6.060 5.910 6.040 1,354,188 -0.04(-0.66%)
Jun 03, 2010 6.090 6.130 6.030 6.080 418,872 -0.03(-0.49%)
Jun 02, 2010 5.990 6.110 5.950 6.110 760,496 +0.18(+3.04%)
Jun 01, 2010 5.980 6.090 5.930 5.930 100 -0.17(-2.79%)
May 28, 2010 6.100 6.100 6.020 6.100 766,193 +0.04(+0.66%)
May 27, 2010 5.950 6.060 5.950 6.060 981,864 +0.16(+2.71%)
May 26, 2010 6.000 6.030 5.900 5.900 131 -0.06(-1.01%)
May 25, 2010 5.830 5.970 5.790 5.960 1,250,586 -0.03(-0.50%)
May 24, 2010 5.980 6.060 5.970 5.990 722,452 +0.02(+0.34%)
May 21, 2010 5.560 5.990 5.500 5.970 1,959,377 +0.21(+3.65%)
May 20, 2010 5.790 5.880 5.750 5.760 2,331,410 -0.29(-4.86%)
May 19, 2010 6.100 6.111 5.930 6.054 1,787,933 -0.07(-1.11%)
May 18, 2010 6.180 6.250 6.110 6.122 500 -0.07(-1.10%)
May 17, 2010 6.220 6.330 6.150 6.190 1,243,790 -0.10(-1.59%)
May 14, 2010 6.290 6.450 6.250 6.290 1,052,033 -0.14(-2.18%)
May 13, 2010 6.390 6.500 6.380 6.430 519,681 -0.02(-0.31%)
May 12, 2010 6.430 6.450 6.350 6.450 572,682 +0.11(+1.74%)
May 11, 2010 6.370 6.400 6.320 6.340 876,114 -0.06(-0.94%)
May 10, 2010 6.350 6.400 6.310 6.400 1,065,616 +0.20(+3.23%)
May 07, 2010 5.960 6.240 5.950 6.200 2,096,649 +0.21(+3.51%)
May 06, 2010 6.280 6.360 2.550 5.990 4,664,500 -0.37(-5.82%)
May 05, 2010 6.380 6.500 6.190 6.360 2,421,806 -0.23(-3.49%)
May 04, 2010 6.770 6.800 6.560 6.590 1,480,695 -0.19(-2.80%)
May 03, 2010 6.830 6.840 6.760 6.780 674,920 -0.05(-0.73%)
Apr 30, 2010 6.820 6.850 6.790 6.830 453,486 -0.01(-0.15%)
Apr 29, 2010 6.820 6.850 6.800 6.840 653,716 +0.06(+0.88%)
Apr 28, 2010 6.750 6.810 6.750 6.780 697,647 +0.03(+0.44%)
Apr 27, 2010 6.830 6.860 6.750 6.750 710,087 -0.10(-1.46%)
Apr 26, 2010 6.800 6.900 6.800 6.850 1,031,977 +0.05(+0.74%)
Apr 23, 2010 6.700 6.820 6.700 6.800 543,284 +0.10(+1.42%)
Apr 22, 2010 6.680 6.750 6.680 6.705 701,889 +0.00(+0.07%)
Apr 21, 2010 6.780 6.800 6.700 6.700 802,713 -0.09(-1.33%)
Apr 20, 2010 6.730 6.830 6.730 6.790 661,717 +0.06(+0.89%)
Apr 19, 2010 6.670 6.760 6.660 6.730 670,762 +0.07(+1.05%)
Apr 16, 2010 6.730 6.740 6.660 6.660 501,851 -0.04(-0.60%)
Apr 15, 2010 6.660 6.740 6.650 6.700 606,099 +0.03(+0.45%)
Apr 14, 2010 6.690 6.700 6.640 6.670 554,978 +0.02(+0.30%)
Apr 13, 2010 6.640 6.700 6.610 6.650 745,566 +0.03(+0.45%)
Apr 12, 2010 6.610 6.670 6.600 6.620 614,879 +0.02(+0.30%)
Apr 09, 2010 6.580 6.620 6.560 6.600 371,778 -0.01(-0.15%)
Apr 08, 2010 6.510 6.620 6.510 6.610 443,489 +0.07(+1.07%)
Apr 07, 2010 6.590 6.610 6.530 6.540 616,750 -0.04(-0.61%)
Apr 06, 2010 6.540 6.611 6.540 6.580 767,650 +0.02(+0.30%)
Apr 05, 2010 6.540 6.580 6.520 6.560 502,588 +0.02(+0.31%)
Apr 01, 2010 6.550 6.540 6.540 6.540 480,300 +0.02(+0.31%)
Mar 31, 2010 6.520 6.560 6.520 6.520 392,634 -0.02(-0.31%)
Mar 30, 2010 6.530 6.570 6.520 6.540 429,511 +0.00(+0.00%)
Mar 29, 2010 6.530 6.550 6.500 6.540 528,085 +0.01(+0.15%)
Mar 26, 2010 6.520 6.550 6.489 6.530 644,173 +0.02(+0.31%)
Mar 25, 2010 6.550 6.600 6.500 6.510 693,607 +0.00(+0.04%)
Mar 24, 2010 6.590 6.620 6.460 6.508 1,649,341 -0.09(-1.40%)
Mar 23, 2010 6.580 6.650 6.570 6.600 1,013,626 +0.02(+0.30%)
Mar 22, 2010 6.540 6.620 6.540 6.580 572,026 +0.01(+0.15%)
Mar 19, 2010 6.620 6.630 6.560 6.570 686,596 -0.03(-0.45%)
Mar 18, 2010 6.590 6.600 6.560 6.600 554,759 +0.01(+0.15%)
Mar 17, 2010 6.600 6.600 6.552 6.590 653,014 -0.01(-0.15%)
Mar 16, 2010 6.520 6.600 6.500 6.600 525,844 +0.09(+1.38%)
Mar 15, 2010 6.514 6.530 6.490 6.510 898,856 +0.00(+0.00%)
Mar 12, 2010 6.550 6.580 6.510 6.510 614,725 +0.01(+0.15%)
Mar 11, 2010 6.520 6.570 6.500 6.500 368,296 -0.06(-0.91%)
Mar 10, 2010 6.530 6.560 6.510 6.560 522,462 +0.01(+0.15%)
Mar 09, 2010 6.480 6.550 6.470 6.550 673,351 +0.08(+1.24%)
Mar 08, 2010 6.500 6.510 6.450 6.470 693,289 -0.00(-0.06%)
Mar 05, 2010 6.480 6.550 6.447 6.474 1,136,879 +0.01(+0.22%)
Mar 04, 2010 6.460 6.460 6.410 6.460 459,177 +0.03(+0.47%)
Mar 03, 2010 6.420 6.480 6.400 6.430 757,788 +0.04(+0.63%)
Mar 02, 2010 6.370 6.410 6.370 6.390 529,425 +0.01(+0.16%)
Mar 01, 2010 6.400 6.430 6.370 6.380 705,499 -0.04(-0.62%)
Feb 26, 2010 6.380 6.430 6.340 6.420 541,373 +0.05(+0.78%)
Feb 25, 2010 6.280 6.380 6.280 6.370 584,383 +0.03(+0.44%)
Feb 24, 2010 6.350 6.362 6.310 6.342 595,373 +0.00(+0.03%)
Feb 23, 2010 6.390 6.400 6.320 6.340 798,420 -0.02(-0.31%)
Feb 22, 2010 6.390 6.430 6.330 6.360 715,333 -0.01(-0.16%)
Feb 19, 2010 6.350 6.390 6.320 6.370 596,074 +0.00(+0.00%)
Feb 18, 2010 6.360 6.420 6.350 6.370 460,655 -0.01(-0.16%)
Feb 17, 2010 6.440 6.440 6.350 6.380 531,963 -0.04(-0.62%)
Feb 16, 2010 6.370 6.450 6.290 6.420 827,041 +0.13(+2.07%)
Feb 12, 2010 6.250 6.290 6.290 6.290 612,700 +0.06(+0.96%)
Feb 11, 2010 6.150 6.290 6.150 6.230 711,025 +0.06(+0.97%)
Feb 10, 2010 6.200 6.260 6.150 6.170 1,162,788 -0.09(-1.44%)
Feb 09, 2010 6.050 6.270 6.030 6.260 1,548,425 +0.25(+4.16%)
Feb 08, 2010 6.090 6.150 6.010 6.010 1,180,737 -0.04(-0.66%)
Feb 05, 2010 6.220 6.220 5.880 6.050 3,497,463 -0.13(-2.10%)
Feb 04, 2010 6.270 6.370 6.180 6.180 1,052,023 -0.14(-2.22%)
Feb 03, 2010 6.360 6.420 6.320 6.320 567,514 -0.03(-0.47%)
Feb 02, 2010 6.330 6.390 6.260 6.350 699,549 +0.07(+1.11%)
Feb 01, 2010 6.340 6.350 6.260 6.280 884,606 -0.03(-0.47%)
Jan 29, 2010 6.410 6.450 6.280 6.310 1,058,102 -0.11(-1.71%)
Jan 28, 2010 6.510 6.510 6.410 6.420 668,963 -0.08(-1.23%)
Jan 27, 2010 6.400 6.510 6.400 6.500 1,390,064 +0.03(+0.46%)
Jan 26, 2010 6.360 6.500 6.360 6.470 873,906 +0.01(+0.15%)
Jan 25, 2010 6.420 6.470 6.370 6.460 571,265 +0.05(+0.78%)
Jan 22, 2010 6.450 6.500 6.410 6.410 741,196 -0.05(-0.77%)
Jan 21, 2010 6.550 6.570 6.420 6.460 1,063,535 -0.11(-1.67%)
Jan 20, 2010 6.600 6.600 6.520 6.570 787,381 -0.05(-0.76%)
Jan 19, 2010 6.570 6.630 6.530 6.620 1,403,042 +0.09(+1.38%)
Jan 15, 2010 6.520 6.530 6.530 6.530 446,900 +0.03(+0.46%)
Jan 14, 2010 6.450 6.540 6.450 6.500 721,339 +0.00(+0.00%)
Jan 13, 2010 6.420 6.500 6.400 6.500 550,385 +0.08(+1.25%)
Jan 12, 2010 6.440 6.500 6.420 6.420 672,081 -0.07(-1.08%)
Jan 11, 2010 6.480 6.500 6.460 6.490 525,839 +0.02(+0.32%)
Jan 08, 2010 6.470 6.490 6.420 6.469 546,755 +0.02(+0.30%)
Jan 07, 2010 6.460 6.490 6.420 6.450 657,925 +0.03(+0.47%)
Jan 06, 2010 6.360 6.480 6.360 6.420 772,917 +0.03(+0.47%)
Jan 05, 2010 6.300 6.390 6.300 6.390 689,947 +0.08(+1.27%)
Jan 04, 2010 6.270 6.410 6.250 6.310 701,077 +0.09(+1.50%)
Dec 31, 2009 6.240 6.216 6.216 6.216 649,400 -0.01(-0.22%)
Dec 30, 2009 6.250 6.280 6.230 6.230 654,557 -0.06(-0.95%)
Dec 29, 2009 6.280 6.300 6.250 6.290 680,236 +0.01(+0.16%)
Dec 28, 2009 6.260 6.300 6.250 6.280 768,147 +0.02(+0.33%)
Dec 24, 2009 6.270 6.290 6.190 6.259 672,939 +0.04(+0.63%)
Dec 23, 2009 6.250 6.290 6.170 6.220 1,021,094 -0.01(-0.16%)
Dec 22, 2009 6.200 6.280 6.200 6.230 680,685 +0.05(+0.81%)
Dec 21, 2009 6.210 6.220 6.150 6.180 1,110,336 +0.02(+0.32%)
Dec 18, 2009 6.160 6.220 6.130 6.160 1,238,046 +0.02(+0.33%)
Dec 17, 2009 6.310 6.310 6.120 6.140 2,173,777 -0.22(-3.46%)
Dec 16, 2009 6.400 6.489 6.310 6.360 1,774,784 -0.03(-0.47%)
Dec 15, 2009 6.450 6.520 6.370 6.390 1,027,583 -0.12(-1.84%)
Dec 14, 2009 6.520 6.530 6.500 6.510 760,056 +0.03(+0.46%)
Dec 11, 2009 6.530 6.560 6.470 6.480 682,417 -0.04(-0.61%)
Dec 10, 2009 6.570 6.570 6.500 6.520 567,918 +0.01(+0.15%)
Dec 09, 2009 6.490 6.550 6.440 6.510 1,060,173 +0.01(+0.09%)
Dec 08, 2009 6.500 6.530 6.450 6.504 1,055,498 -0.02(-0.25%)
Dec 07, 2009 6.640 6.640 6.490 6.520 827,331 -0.01(-0.15%)
Dec 04, 2009 6.640 6.640 6.500 6.530 755,901 -0.05(-0.76%)
Dec 03, 2009 6.630 6.630 6.550 6.580 692,195 +0.00(+0.00%)
Dec 02, 2009 6.560 6.620 6.530 6.580 847,412 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.