Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.010 3.080 2.990 3.030 29,990 -0.01(-0.33%)
Nov 29, 2022 3.050 3.090 3.030 3.040 34,661 -0.01(-0.33%)
Nov 28, 2022 3.170 3.195 2.850 3.050 118,993 -0.21(-6.44%)
Nov 25, 2022 3.200 3.271 3.190 3.260 4,111 +0.02(+0.62%)
Nov 23, 2022 3.279 3.325 3.166 3.240 30,374 -0.05(-1.52%)
Nov 22, 2022 3.400 3.400 3.220 3.290 34,855 -0.06(-1.79%)
Nov 21, 2022 3.300 3.626 3.205 3.350 130,203 +0.05(+1.52%)
Nov 18, 2022 3.280 3.310 3.151 3.300 52,065 +0.02(+0.61%)
Nov 17, 2022 3.200 3.292 3.060 3.280 181,545 +0.05(+1.55%)
Nov 16, 2022 3.250 3.257 3.160 3.230 25,914 +0.03(+0.94%)
Nov 15, 2022 3.300 3.350 3.030 3.200 161,283 -0.25(-7.25%)
Nov 14, 2022 3.230 3.450 3.221 3.450 126,899 +0.19(+5.83%)
Nov 11, 2022 3.390 3.390 3.170 3.260 82,813 -0.09(-2.69%)
Nov 10, 2022 3.160 3.360 3.080 3.350 113,121 +0.31(+10.20%)
Nov 09, 2022 3.100 3.100 3.000 3.040 92,195 -0.06(-1.94%)
Nov 08, 2022 3.250 3.250 3.070 3.100 91,020 -0.15(-4.62%)
Nov 07, 2022 3.240 3.275 3.148 3.250 75,856 -0.02(-0.61%)
Nov 04, 2022 3.430 3.430 3.155 3.270 118,956 -0.21(-6.03%)
Nov 03, 2022 3.240 3.480 3.200 3.480 160,971 +0.18(+5.45%)
Nov 02, 2022 3.260 3.440 3.210 3.300 528,387 +0.18(+5.77%)
Nov 01, 2022 2.820 3.220 2.770 3.120 253,344 +0.32(+11.43%)
Oct 31, 2022 2.830 2.887 2.770 2.800 48,742 -0.08(-2.78%)
Oct 28, 2022 2.840 2.950 2.750 2.880 206,704 +0.07(+2.49%)
Oct 27, 2022 2.770 2.850 2.670 2.810 90,825 +0.10(+3.69%)
Oct 26, 2022 2.800 2.870 2.670 2.710 92,588 -0.04(-1.45%)
Oct 25, 2022 2.600 2.790 2.541 2.750 128,931 +0.12(+4.56%)
Oct 24, 2022 2.690 2.700 2.500 2.630 113,745 -0.05(-1.87%)
Oct 21, 2022 2.640 2.730 2.573 2.680 72,444 +0.00(+0.00%)
Oct 20, 2022 2.680 2.840 2.650 2.680 93,269 -0.07(-2.55%)
Oct 19, 2022 2.680 2.760 2.600 2.750 123,083 -0.02(-0.72%)
Oct 18, 2022 2.690 2.780 2.630 2.770 145,900 +0.08(+2.97%)
Oct 17, 2022 2.550 2.730 2.530 2.690 162,547 +0.15(+5.91%)
Oct 14, 2022 2.540 2.600 2.400 2.540 243,368 +0.00(+0.00%)
Oct 13, 2022 2.440 2.680 2.330 2.540 459,200 -0.04(-1.36%)
Oct 12, 2022 2.890 3.030 2.520 2.575 4,116,569 +0.07(+2.59%)
Oct 11, 2022 2.560 2.650 2.450 2.510 99,521 -0.02(-0.79%)
Oct 10, 2022 2.680 2.680 2.520 2.530 129,644 -0.19(-6.99%)
Oct 07, 2022 2.730 2.750 2.670 2.720 76,913 -0.04(-1.45%)
Oct 06, 2022 2.720 2.850 2.720 2.760 79,142 -0.01(-0.36%)
Oct 05, 2022 2.810 2.821 2.640 2.770 90,684 -0.04(-1.42%)
Oct 04, 2022 2.810 2.829 2.700 2.810 135,465 +0.03(+1.08%)
Oct 03, 2022 2.830 2.910 2.580 2.780 313,468 -0.05(-1.77%)
Sep 30, 2022 3.060 3.077 2.820 2.830 392,605 -0.26(-8.41%)
Sep 29, 2022 3.880 3.950 3.080 3.090 1,194,181 -1.06(-25.54%)
Sep 28, 2022 3.910 4.460 3.670 4.150 1,805,720 +0.25(+6.41%)
Sep 27, 2022 3.840 3.970 3.520 3.900 1,189,933 -0.09(-2.26%)
Sep 26, 2022 3.390 4.100 3.380 3.990 2,783,940 +0.76(+23.53%)
Sep 23, 2022 3.090 3.460 2.907 3.230 429,328 +0.11(+3.53%)
Sep 22, 2022 3.200 3.200 3.050 3.120 89,056 -0.09(-2.80%)
Sep 21, 2022 3.240 3.250 3.050 3.210 115,695 +0.08(+2.56%)
Sep 20, 2022 3.340 3.340 3.100 3.130 106,971 -0.21(-6.29%)
Sep 19, 2022 3.310 3.535 3.280 3.340 203,813 -0.08(-2.34%)
Sep 16, 2022 3.310 3.420 3.150 3.420 131,241 +0.09(+2.70%)
Sep 15, 2022 3.330 3.460 3.290 3.330 126,357 +0.04(+1.22%)
Sep 14, 2022 3.370 3.372 3.280 3.290 66,231 -0.06(-1.79%)
Sep 13, 2022 3.390 3.510 3.280 3.350 106,319 -0.12(-3.46%)
Sep 12, 2022 3.530 3.540 3.407 3.470 52,345 -0.05(-1.42%)
Sep 09, 2022 3.520 3.610 3.350 3.520 251,610 -0.01(-0.28%)
Sep 08, 2022 3.720 3.720 3.500 3.530 243,064 -0.19(-5.11%)
Sep 07, 2022 3.600 3.870 3.570 3.720 843,402 +0.19(+5.38%)
Sep 06, 2022 3.600 3.600 3.470 3.530 84,078 -0.02(-0.56%)
Sep 02, 2022 3.340 3.600 3.290 3.550 230,611 +0.14(+4.11%)
Sep 01, 2022 3.500 3.500 3.300 3.410 67,017 -0.06(-1.73%)
Aug 31, 2022 3.450 3.494 3.370 3.470 28,243 +0.03(+0.87%)
Aug 30, 2022 3.410 3.450 3.320 3.440 68,214 +0.10(+2.99%)
Aug 29, 2022 3.330 3.385 3.250 3.340 48,896 -0.03(-0.89%)
Aug 26, 2022 3.480 3.480 3.340 3.370 54,270 -0.07(-2.03%)
Aug 25, 2022 3.470 3.539 3.430 3.440 86,522 +0.00(+0.00%)
Aug 24, 2022 3.480 3.550 3.431 3.440 66,261 -0.09(-2.55%)
Aug 23, 2022 3.480 3.600 3.410 3.530 94,689 +0.08(+2.32%)
Aug 22, 2022 3.440 3.478 3.321 3.450 52,740 -0.04(-1.15%)
Aug 19, 2022 3.500 3.590 3.470 3.490 59,557 -0.10(-2.79%)
Aug 18, 2022 3.420 3.650 3.420 3.590 213,096 +0.16(+4.66%)
Aug 17, 2022 3.440 3.550 3.420 3.430 70,998 -0.13(-3.65%)
Aug 16, 2022 3.510 3.650 3.427 3.560 186,076 -0.42(-10.66%)
Aug 15, 2022 4.090 4.090 3.840 3.985 264,552 -0.05(-1.12%)
Aug 12, 2022 3.640 4.100 3.600 4.030 408,064 +0.43(+11.94%)
Aug 11, 2022 3.540 3.750 3.530 3.600 113,507 +0.00(+0.00%)
Aug 10, 2022 3.500 3.640 3.433 3.600 136,123 +0.21(+6.19%)
Aug 09, 2022 3.410 3.480 3.200 3.390 131,380 -0.07(-2.02%)
Aug 08, 2022 3.330 3.550 3.330 3.460 183,086 +0.21(+6.46%)
Aug 05, 2022 3.200 3.310 3.120 3.250 68,364 +0.00(+0.00%)
Aug 04, 2022 3.360 3.400 3.210 3.250 51,074 -0.11(-3.27%)
Aug 03, 2022 3.220 3.450 3.220 3.360 91,675 +0.13(+4.02%)
Aug 02, 2022 3.100 3.310 3.096 3.230 52,748 +0.08(+2.54%)
Aug 01, 2022 3.180 3.180 3.100 3.150 57,489 +0.02(+0.64%)
Jul 29, 2022 3.120 3.265 3.082 3.130 89,655 -0.06(-1.88%)
Jul 28, 2022 3.000 3.210 2.990 3.190 301,479 +0.25(+8.50%)
Jul 27, 2022 2.880 2.980 2.840 2.940 92,011 +0.13(+4.63%)
Jul 26, 2022 2.870 2.870 2.800 2.810 64,616 -0.09(-3.10%)
Jul 25, 2022 3.050 3.050 2.880 2.900 54,853 -0.08(-2.68%)
Jul 22, 2022 3.140 3.160 2.980 2.980 53,468 -0.22(-6.88%)
Jul 21, 2022 3.240 3.240 3.060 3.200 110,384 -0.03(-0.93%)
Jul 20, 2022 3.130 3.270 3.070 3.230 289,902 +0.09(+2.87%)
Jul 19, 2022 3.050 3.200 2.952 3.140 109,385 +0.13(+4.32%)
Jul 18, 2022 3.060 3.139 2.970 3.010 38,144 -0.02(-0.66%)
Jul 15, 2022 2.980 3.030 2.920 3.030 31,681 +0.07(+2.36%)
Jul 14, 2022 2.980 3.027 2.960 2.960 20,064 -0.08(-2.63%)
Jul 13, 2022 3.000 3.047 2.940 3.040 23,000 +0.04(+1.33%)
Jul 12, 2022 3.010 3.110 2.990 3.000 35,077 +0.02(+0.67%)
Jul 11, 2022 3.230 3.230 2.910 2.980 60,694 -0.17(-5.40%)
Jul 08, 2022 3.090 3.220 3.050 3.150 43,987 +0.01(+0.32%)
Jul 07, 2022 2.940 3.160 2.940 3.140 81,257 +0.20(+6.80%)
Jul 06, 2022 2.940 2.975 2.910 2.940 23,321 -0.03(-1.01%)
Jul 05, 2022 2.940 3.035 2.800 2.970 80,996 +0.03(+1.02%)
Jul 01, 2022 2.870 3.000 2.833 2.940 45,566 +0.07(+2.44%)
Jun 30, 2022 3.080 3.080 2.800 2.870 216,935 -0.19(-6.21%)
Jun 29, 2022 3.240 3.240 3.020 3.060 149,789 -0.14(-4.38%)
Jun 28, 2022 3.400 3.420 3.160 3.200 78,386 -0.22(-6.43%)
Jun 27, 2022 3.530 3.560 3.340 3.420 83,902 -0.14(-3.93%)
Jun 24, 2022 3.550 3.564 3.470 3.560 40,030 +0.04(+0.99%)
Jun 23, 2022 3.350 3.550 3.304 3.525 66,326 +0.10(+3.07%)
Jun 22, 2022 3.330 3.420 3.302 3.420 55,280 +0.06(+1.79%)
Jun 21, 2022 3.400 3.550 3.310 3.360 107,544 +0.03(+0.90%)
Jun 17, 2022 3.260 3.425 3.210 3.330 100,770 +0.07(+2.15%)
Jun 16, 2022 3.400 3.400 3.220 3.260 44,975 -0.26(-7.39%)
Jun 15, 2022 3.310 3.540 3.291 3.520 161,206 +0.21(+6.34%)
Jun 14, 2022 3.260 3.430 3.200 3.310 165,789 +0.03(+0.91%)
Jun 13, 2022 3.500 3.600 3.230 3.280 50,519 -0.27(-7.61%)
Jun 10, 2022 3.590 3.650 3.540 3.550 19,688 -0.15(-4.05%)
Jun 09, 2022 3.720 3.800 3.540 3.700 100,730 -0.08(-2.12%)
Jun 08, 2022 3.800 3.936 3.711 3.780 148,565 +0.12(+3.28%)
Jun 07, 2022 4.220 4.315 3.640 3.660 343,811 -0.63(-14.69%)
Jun 06, 2022 4.540 4.540 4.200 4.290 114,799 -0.15(-3.38%)
Jun 03, 2022 4.410 4.530 4.325 4.440 161,735 -0.03(-0.67%)
Jun 02, 2022 4.340 4.610 4.335 4.470 109,591 +0.12(+2.76%)
Jun 01, 2022 4.420 4.432 4.260 4.350 92,255 -0.07(-1.58%)
May 31, 2022 4.730 4.752 4.390 4.420 118,857 -0.35(-7.34%)
May 27, 2022 4.770 4.880 4.680 4.770 200,887 -0.01(-0.21%)
May 26, 2022 4.920 5.000 4.750 4.780 94,062 -0.13(-2.65%)
May 25, 2022 4.700 4.950 4.700 4.910 125,379 +0.19(+4.03%)
May 24, 2022 4.410 4.750 4.220 4.720 306,754 +0.21(+4.66%)
May 23, 2022 4.310 4.572 4.280 4.510 191,098 +0.07(+1.58%)
May 20, 2022 3.890 4.440 3.760 4.440 673,528 +0.55(+14.14%)
May 19, 2022 4.070 4.180 3.763 3.890 479,983 -0.15(-3.71%)
May 18, 2022 3.460 4.196 3.442 4.040 1,371,912 +0.39(+10.68%)
May 17, 2022 4.060 4.160 3.530 3.650 26,102,664 +0.43(+13.35%)
May 16, 2022 3.180 3.298 3.110 3.220 380,066 +0.05(+1.58%)
May 13, 2022 3.000 3.200 3.000 3.170 42,911 +0.24(+8.19%)
May 12, 2022 2.790 3.000 2.770 2.930 77,037 +0.01(+0.34%)
May 11, 2022 3.280 3.280 2.920 2.920 56,864 -0.19(-5.96%)
May 10, 2022 3.470 3.470 3.070 3.105 52,670 -0.31(-9.21%)
May 09, 2022 3.590 3.600 3.410 3.420 75,273 -0.24(-6.56%)
May 06, 2022 3.900 3.920 3.540 3.660 58,281 -0.28(-7.11%)
May 05, 2022 3.970 4.040 3.866 3.940 19,616 -0.13(-3.19%)
May 04, 2022 4.080 4.100 3.960 4.070 19,002 -0.03(-0.73%)
May 03, 2022 4.140 4.140 3.999 4.100 17,359 +0.00(+0.00%)
May 02, 2022 3.970 4.100 3.910 4.100 30,010 +0.12(+3.02%)
Apr 29, 2022 4.000 4.080 3.850 3.980 16,617 -0.01(-0.25%)
Apr 28, 2022 4.030 4.083 3.890 3.990 47,061 +0.05(+1.27%)
Apr 27, 2022 4.060 4.130 3.940 3.940 31,758 -0.12(-2.96%)
Apr 26, 2022 4.320 4.330 4.040 4.060 30,181 -0.29(-6.67%)
Apr 25, 2022 4.240 4.390 4.090 4.350 48,225 +0.00(+0.00%)
Apr 22, 2022 4.427 4.500 4.340 4.350 28,941 -0.14(-3.17%)
Apr 21, 2022 5.000 5.000 4.420 4.493 107,837 -0.47(-9.42%)
Apr 20, 2022 4.920 5.020 4.900 4.960 24,764 +0.06(+1.22%)
Apr 19, 2022 4.900 5.070 4.880 4.900 29,641 +0.01(+0.20%)
Apr 18, 2022 4.910 4.985 4.875 4.890 38,609 -0.12(-2.40%)
Apr 14, 2022 5.090 5.150 4.980 5.010 20,825 -0.14(-2.72%)
Apr 13, 2022 4.860 5.170 4.860 5.150 40,323 +0.24(+4.89%)
Apr 12, 2022 5.120 5.120 4.900 4.910 58,150 -0.11(-2.19%)
Apr 11, 2022 5.110 5.155 5.020 5.020 31,533 -0.12(-2.33%)
Apr 08, 2022 5.060 5.260 5.016 5.140 32,535 +0.00(+0.00%)
Apr 07, 2022 5.310 5.310 4.960 5.140 124,256 -0.17(-3.20%)
Apr 06, 2022 4.890 5.340 4.850 5.310 103,451 +0.36(+7.27%)
Apr 05, 2022 5.080 5.090 4.810 4.950 141,105 -0.14(-2.75%)
Apr 04, 2022 5.270 5.380 5.000 5.090 194,243 -0.01(-0.20%)
Apr 01, 2022 5.620 5.690 5.000 5.100 316,062 -0.56(-9.89%)
Mar 31, 2022 5.830 5.930 5.650 5.660 108,977 -0.14(-2.41%)
Mar 30, 2022 6.010 6.030 5.695 5.800 270,908 -0.21(-3.49%)
Mar 29, 2022 5.850 6.130 5.810 6.010 117,616 +0.02(+0.33%)
Mar 28, 2022 6.030 6.150 5.710 5.990 192,038 -0.04(-0.66%)
Mar 25, 2022 6.040 6.150 5.911 6.030 53,336 -0.07(-1.15%)
Mar 24, 2022 6.170 6.240 6.000 6.100 46,040 -0.01(-0.16%)
Mar 23, 2022 6.200 6.390 6.100 6.110 108,109 -0.09(-1.45%)
Mar 22, 2022 6.100 6.350 6.090 6.200 88,466 +0.13(+2.14%)
Mar 21, 2022 6.120 6.220 5.950 6.070 49,635 +0.03(+0.50%)
Mar 18, 2022 5.940 6.263 5.930 6.040 119,748 +0.05(+0.83%)
Mar 17, 2022 5.990 6.090 5.940 5.990 78,467 +0.00(+0.00%)
Mar 16, 2022 5.850 6.090 5.750 5.990 120,279 +0.18(+3.10%)
Mar 15, 2022 5.550 5.890 5.500 5.810 213,544 +0.22(+3.94%)
Mar 14, 2022 6.120 6.120 5.570 5.590 134,365 -0.47(-7.76%)
Mar 11, 2022 6.140 6.320 5.960 6.060 67,596 -0.05(-0.82%)
Mar 10, 2022 6.160 6.700 5.910 6.110 434,483 -0.29(-4.53%)
Mar 09, 2022 6.490 6.500 6.070 6.400 182,098 -0.03(-0.54%)
Mar 08, 2022 6.510 7.600 6.100 6.435 2,959,847 +0.20(+3.29%)
Mar 07, 2022 5.590 6.550 5.590 6.230 1,029,781 +0.47(+8.16%)
Mar 04, 2022 5.900 6.000 5.500 5.760 146,497 -0.24(-4.00%)
Mar 03, 2022 6.190 6.190 5.870 6.000 55,078 -0.13(-2.12%)
Mar 02, 2022 6.100 6.225 6.030 6.130 67,338 +0.05(+0.82%)
Mar 01, 2022 5.930 6.220 5.900 6.080 67,392 +0.09(+1.50%)
Feb 28, 2022 6.000 6.270 5.840 5.990 168,278 +0.04(+0.67%)
Feb 25, 2022 6.150 6.163 5.860 5.950 87,588 -0.12(-1.98%)
Feb 24, 2022 5.500 6.190 5.350 6.070 227,956 +0.16(+2.71%)
Feb 23, 2022 6.150 6.417 5.900 5.910 150,998 -0.12(-1.99%)
Feb 22, 2022 6.450 6.770 5.990 6.030 201,918 -0.56(-8.50%)
Feb 18, 2022 6.590 0 +0.09(+1.38%)
Feb 17, 2022 6.810 6.900 6.490 6.500 92,645 -0.43(-6.20%)
Feb 16, 2022 6.870 7.000 6.710 6.930 90,393 +0.06(+0.87%)
Feb 15, 2022 6.710 6.920 6.610 6.870 146,645 +0.36(+5.53%)
Feb 14, 2022 6.280 6.650 6.250 6.510 118,865 +0.12(+1.88%)
Feb 11, 2022 6.540 6.740 6.250 6.390 206,345 -0.17(-2.59%)
Feb 10, 2022 6.490 7.055 6.430 6.560 261,997 -0.24(-3.53%)
Feb 09, 2022 6.250 6.850 6.220 6.800 357,167 +0.53(+8.45%)
Feb 08, 2022 5.850 6.300 5.850 6.270 179,081 +0.41(+7.00%)
Feb 07, 2022 6.291 6.291 5.810 5.860 157,118 -0.21(-3.46%)
Feb 04, 2022 6.040 6.410 5.868 6.070 199,558 -0.02(-0.33%)
Feb 03, 2022 5.860 6.090 208,596 +0.01(+0.16%)
Feb 02, 2022 6.300 6.370 5.924 6.080 341,562 -0.23(-3.65%)
Feb 01, 2022 6.050 6.400 5.710 6.310 394,492 +0.29(+4.82%)
Jan 31, 2022 5.250 6.020 1,365,427 +0.93(+18.27%)
Jan 28, 2022 4.960 5.120 4.650 5.090 236,629 +0.20(+4.09%)
Jan 27, 2022 5.150 5.150 4.710 4.890 228,387 -0.19(-3.74%)
Jan 26, 2022 5.510 5.720 5.010 5.080 591,883 -0.19(-3.61%)
Jan 25, 2022 5.300 5.670 5.150 5.270 407,559 +0.00(+0.00%)
Jan 24, 2022 5.600 5.690 5.000 5.270 354,196 -0.75(-12.46%)
Jan 21, 2022 6.040 6.190 5.700 6.020 362,237 -0.03(-0.50%)
Jan 20, 2022 7.000 7.190 6.050 6.050 527,257 -0.78(-11.42%)
Jan 19, 2022 7.280 7.540 6.830 6.830 292,841 -0.43(-5.92%)
Jan 18, 2022 7.710 7.941 7.250 7.260 327,963 -0.83(-10.26%)
Jan 14, 2022 8.090 0 +0.17(+2.15%)
Jan 13, 2022 8.240 8.470 7.800 7.920 308,769 -0.37(-4.46%)
Jan 12, 2022 8.810 8.900 8.210 8.290 425,077 -0.52(-5.90%)
Jan 11, 2022 8.190 8.950 8.192 8.810 1,030,027 +0.62(+7.57%)
Jan 10, 2022 7.700 8.450 7.550 8.190 650,878 +0.44(+5.68%)
Jan 07, 2022 7.850 8.210 7.690 7.750 224,472 -0.20(-2.52%)
Jan 06, 2022 7.550 8.357 7.550 7.950 727,957 +0.17(+2.19%)
Jan 05, 2022 7.490 8.050 7.490 7.780 648,292 +0.16(+2.10%)
Jan 04, 2022 7.430 8.250 7.410 7.620 1,070,617 +0.18(+2.42%)
Jan 03, 2022 7.580 7.650 7.330 7.440 316,480 -0.06(-0.80%)
Dec 31, 2021 7.520 7.850 7.421 7.500 261,536 -0.15(-1.96%)
Dec 30, 2021 7.370 7.980 7.350 7.650 944,371 +0.14(+1.86%)
Dec 29, 2021 7.660 7.710 7.270 7.510 459,434 -0.29(-3.72%)
Dec 28, 2021 8.000 8.030 7.410 7.800 609,197 -0.23(-2.86%)
Dec 27, 2021 7.890 8.100 7.750 8.030 641,692 +0.04(+0.50%)
Dec 23, 2021 8.000 8.225 7.750 7.990 836,196 +0.12(+1.52%)
Dec 22, 2021 7.960 8.470 7.620 7.870 1,188,246 -0.45(-5.41%)
Dec 21, 2021 9.210 9.600 8.030 8.320 15,186,405 +1.27(+18.01%)
Dec 20, 2021 8.050 8.180 7.000 7.050 1,278,512 -1.16(-14.13%)
Dec 17, 2021 8.250 8.750 7.950 8.210 629,611 -0.10(-1.20%)
Dec 16, 2021 9.010 9.200 8.050 8.310 1,175,717 -0.61(-6.84%)
Dec 15, 2021 8.370 9.440 8.070 8.920 1,550,632 +0.33(+3.84%)
Dec 14, 2021 7.910 8.840 7.900 8.590 1,660,893 +0.29(+3.49%)
Dec 13, 2021 8.710 9.420 7.930 8.300 2,144,345 -0.50(-5.68%)
Dec 10, 2021 9.650 10.61 8.650 8.800 4,795,685 -0.76(-7.95%)
Dec 09, 2021 10.00 14.43 9.510 9.560 20,138,988 -1.23(-11.40%)
Dec 08, 2021 7.950 11.94 7.720 10.79 36,084,968 +2.74(+34.04%)
Dec 07, 2021 7.430 8.850 7.430 8.050 5,574,059 +0.59(+7.91%)
Dec 06, 2021 7.810 7.940 7.130 7.460 1,719,276 -0.46(-5.75%)
Dec 03, 2021 7.770 8.750 7.360 7.915 3,278,971 -0.52(-6.22%)
Dec 02, 2021 6.670 8.870 6.660 8.440 14,221,948 +1.37(+19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.