Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				38.25	0	-0.25(-0.65%)
May 08, 2024				38.50	0	-0.65(-1.66%)
May 06, 2024				39.15	0	+0.03(+0.08%)
May 01, 2024				39.12	0	-1.38(-3.41%)
Apr 15, 2024				40.50	0	-0.40(-0.98%)
Apr 05, 2024				40.90	0	+0.00(+0.00%)
Mar 28, 2024				40.90	0	+0.00(+0.00%)
Mar 26, 2024				40.90	0	-0.20(-0.49%)
Mar 25, 2024	41.00	41.10	41.00	41.10	200	+1.85(+4.72%)
Mar 22, 2024	39.25	39.25	39.25	39.25	1,100	-0.05(-0.13%)
Mar 19, 2024				39.30	0	+0.20(+0.51%)
Mar 18, 2024	39.15	39.15	39.10	39.10	250	-0.50(-1.26%)
Mar 14, 2024				39.60	5	-0.20(-0.50%)
Mar 11, 2024				39.80	0	-0.01(-0.03%)
Mar 08, 2024	39.81	39.81	39.81	39.81	505	-2.45(-5.80%)
Feb 26, 2024				42.26	0	+2.16(+5.39%)
Feb 23, 2024	39.55	40.10	39.55	40.10	742	+0.65(+1.65%)
Feb 22, 2024	39.35	39.45	39.35	39.45	302	+0.15(+0.38%)
Feb 15, 2024				39.30	50	+0.29(+0.74%)
Feb 13, 2024				39.01	0	+0.00(+0.00%)
Feb 06, 2024				39.01	0	+0.01(+0.03%)
Jan 30, 2024				39.00	0	+0.00(+0.00%)
Jan 17, 2024				39.00	0	+0.00(+0.00%)
Jan 16, 2024	38.66	39.50	38.66	39.00	634	+1.88(+5.06%)
Jan 11, 2024				37.12	0	+0.12(+0.32%)
Jan 05, 2024				37.00	0	-2.00(-5.13%)
Dec 26, 2023				39.00	0	+2.00(+5.41%)
Dec 14, 2023				37.00	0	+0.10(+0.27%)
Dec 13, 2023	36.90	36.90	36.90	36.90	400	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices