Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasus Resources Inc (OP: SLTFF )

N/A UNCHANGED

Last Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.1000	0	-0.09(-47.37%)
May 20, 2024				0.1900	0	+0.03(+18.75%)
May 17, 2024	0.1600	0.1600	0.1600	0.1600	20,700	+0.01(+6.67%)
May 15, 2024				0.1500	0	+0.01(+7.14%)
May 13, 2024				0.1400	1,000	-0.01(-6.67%)
May 10, 2024	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.67%)
May 09, 2024	0.1490	0.1490	0.1490	0.1490	3,500	-0.00(-0.67%)
May 08, 2024	0.1600	0.1600	0.1500	0.1500	6,000	+0.01(+7.14%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.04(+40.00%)
May 06, 2024	0.1000	0.1000	0.1000	0.1000	2,503	-0.03(-23.08%)
Apr 29, 2024				0.1300	0	+0.10(+379.70%)
Apr 24, 2024				0.0271	0	-0.11(-79.93%)
Apr 22, 2024				0.1350	0	-0.05(-28.95%)
Apr 18, 2024				0.1900	0	+0.01(+5.56%)
Apr 15, 2024				0.1800	500	-0.01(-7.46%)
Apr 12, 2024	0.1945	0.1945	0.1945	0.1945	100	+0.02(+14.41%)
Apr 11, 2024	0.1700	0.1700	0.1700	0.1700	2,800	-0.01(-5.56%)
Apr 08, 2024				0.1800	0	+0.00(+0.00%)
Apr 05, 2024	0.1800	0.1800	0.1600	0.1800	105,333	-0.01(-2.70%)
Apr 04, 2024	0.2100	0.2100	0.1850	0.1850	123,100	+0.03(+19.20%)
Apr 03, 2024	0.2000	0.2000	0.1500	0.1552	56,520	-0.06(-29.45%)
Apr 02, 2024	0.1850	0.4200	0.1450	0.2200	65,784	+0.04(+18.92%)
Mar 27, 2024				0.1850	0	+0.17(+1581.82%)
Mar 26, 2024	0.1550	0.1600	0.0110	0.0110	52,800	-0.11(-91.19%)
Mar 22, 2024				0.1249	0	+0.00(+4.08%)
Mar 15, 2024				0.1200	0	-0.02(-16.90%)
Mar 06, 2024				0.1444	0	+0.02(+20.33%)
Mar 04, 2024				0.1200	0	-0.01(-5.96%)
Feb 28, 2024				0.1276	268	-0.02(-13.78%)
Feb 27, 2024	0.1480	0.1480	0.1480	0.1480	1,225	-0.01(-4.39%)
Feb 13, 2024				0.1548	10,137	-0.00(-3.07%)
Feb 08, 2024				0.1597	0	+0.06(+68.11%)
Feb 06, 2024				0.0950	0	-0.06(-37.25%)
Feb 05, 2024	0.1514	0.1514	0.1514	0.1514	3,750	-0.01(-4.96%)
Feb 01, 2024				0.1593	0	-0.01(-7.28%)
Jan 31, 2024	0.1718	0.1718	0.1718	0.1718	4,550	-0.01(-5.34%)
Jan 30, 2024	0.1600	0.1950	0.1600	0.1815	26,830	+0.04(+29.64%)
Jan 26, 2024				0.1400	0	+0.00(+0.00%)
Jan 24, 2024				0.1400	0	-0.01(-5.66%)
Jan 23, 2024	0.1950	0.1950	0.1484	0.1484	11,373	-0.00(-1.07%)
Jan 22, 2024	0.1563	0.1850	0.1500	0.1500	55,266	+0.01(+3.45%)
Jan 19, 2024	0.1500	0.1500	0.1450	0.1450	18,400	-0.02(-13.69%)
Jan 18, 2024	0.1570	0.1680	0.1570	0.1680	2,750	-0.03(-16.00%)
Jan 17, 2024	0.1516	0.2000	0.1491	0.2000	23,901	+0.05(+33.33%)
Jan 16, 2024	0.1635	0.2170	0.1500	0.1500	49,465	+0.01(+11.11%)
Jan 12, 2024	0.1366	0.1366	0.1350	0.1350	13,790	+0.00(+3.37%)
Jan 09, 2024				0.1306	0	+0.01(+4.48%)
Jan 08, 2024	0.1250	0.1250	0.1250	0.1250	13,025	-0.05(-27.95%)
Jan 03, 2024				0.1735	1	-0.05(-21.14%)
Dec 28, 2023				0.2200	0	+0.02(+8.11%)
Dec 22, 2023				0.2035	0	+0.03(+15.43%)
Dec 20, 2023				0.1763	0	-0.00(-1.40%)
Dec 14, 2023				0.1788	0	+0.01(+3.47%)
Dec 12, 2023				0.1728	0	+0.00(+1.95%)
Dec 11, 2023	0.1850	0.1850	0.1695	0.1695	47,000	+0.00(+0.12%)
Dec 08, 2023	0.1693	0.1730	0.1693	0.1693	14,500	+0.00(+0.18%)
Dec 07, 2023	0.1690	0.1690	0.1690	0.1690	5,500	+0.01(+5.63%)
Dec 06, 2023	0.1700	0.1700	0.1600	0.1600	50,000	-0.01(-5.33%)
Dec 05, 2023	0.1690	0.1810	0.1690	0.1690	26,666	-0.01(-6.63%)
Dec 04, 2023	0.1500	0.1810	0.1364	0.1810	32,996	+0.05(+42.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pegasus Resources Inc (OP: SLTFF )

Historical Prices