Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0 +0.00(+0.00%)
May 17, 2024 30.00 0 +0.00(+0.00%)
May 16, 2024 29.25 30.00 29.25 30.00 3,270 +0.74(+2.53%)
May 13, 2024 29.26 0 -0.02(-0.07%)
May 08, 2024 29.28 0 -0.72(-2.40%)
May 07, 2024 30.00 30.00 30.00 30.00 150 +0.00(+0.00%)
May 01, 2024 30.00 0 +0.00(+0.00%)
Apr 23, 2024 30.00 0 +1.00(+3.45%)
Apr 09, 2024 29.00 0 +0.24(+0.83%)
Apr 05, 2024 28.76 0 -0.24(-0.83%)
Mar 22, 2024 29.00 0 -1.00(-3.33%)
Mar 20, 2024 30.00 0 +3.20(+11.94%)
Mar 19, 2024 28.75 28.75 26.80 26.80 4,600 -2.20(-7.59%)
Mar 08, 2024 29.00 0 -0.96(-3.20%)
Mar 04, 2024 29.96 0 +0.96(+3.31%)
Mar 01, 2024 29.00 29.00 29.00 29.00 279 -0.96(-3.20%)
Feb 29, 2024 29.96 29.96 29.96 29.96 197 -0.04(-0.13%)
Feb 21, 2024 30.00 1 +0.00(+0.00%)
Feb 20, 2024 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Feb 16, 2024 29.75 30.50 29.75 30.00 13,430 +1.00(+3.45%)
Feb 15, 2024 29.00 29.00 29.00 29.00 125 +0.75(+2.65%)
Feb 14, 2024 28.25 28.25 28.25 28.25 179 +0.75(+2.73%)
Feb 13, 2024 28.00 28.00 27.50 27.50 300 -0.50(-1.79%)
Feb 12, 2024 28.00 28.00 28.00 28.00 100 +1.25(+4.67%)
Feb 09, 2024 27.51 27.51 26.50 26.75 1,800 +0.43(+1.63%)
Feb 06, 2024 26.32 0 -0.72(-2.66%)
Jan 30, 2024 27.04 0 -0.01(-0.04%)
Jan 29, 2024 25.88 27.05 25.88 27.05 1,752 +1.54(+6.04%)
Jan 23, 2024 25.51 0 +0.00(+0.00%)
Jan 19, 2024 25.51 0 -1.34(-4.99%)
Jan 17, 2024 26.85 0 +0.00(+0.00%)
Jan 11, 2024 26.85 0 +1.30(+5.09%)
Jan 10, 2024 25.55 25.55 25.55 25.55 179 -0.45(-1.73%)
Dec 28, 2023 26.00 0 +1.10(+4.42%)
Dec 14, 2023 24.90 50 -0.10(-0.40%)
Dec 08, 2023 25.00 0 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.