Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0071 0.0082 0.0071 0.0073 676,538 +0.00(+2.82%)
Nov 29, 2017 0.0066 0.0071 0.0066 0.0071 706,466 +0.00(+1.43%)
Nov 28, 2017 0.0070 0.0070 0.0069 0.0070 224,000 +0.00(+0.00%)
Nov 27, 2017 0.0066 0.0070 0.0066 0.0070 685,000 -0.00(-10.26%)
Nov 24, 2017 0.0070 0.0078 0.0065 0.0078 328,614 +0.00(+6.85%)
Nov 22, 2017 0.0070 0.0073 0.0070 0.0073 70,000 +0.00(+1.39%)
Nov 21, 2017 0.0067 0.0072 0.0064 0.0072 649,576 -0.00(-12.20%)
Nov 20, 2017 0.0071 0.0082 0.0071 0.0082 85,000 +0.00(+9.33%)
Nov 17, 2017 0.0075 0.0075 0.0075 0.0075 100,000 -0.00(-6.25%)
Nov 16, 2017 0.0080 0.0080 0.0075 0.0080 141,500 -0.00(-4.31%)
Nov 15, 2017 0.0088 0.0088 0.0075 0.0084 678,980 -0.00(-1.65%)
Nov 14, 2017 0.0064 0.0089 0.0060 0.0085 3,499,565 +0.00(+23.37%)
Nov 13, 2017 0.0068 0.0069 0.0063 0.0069 295,000 -0.00(-8.13%)
Nov 10, 2017 0.0071 0.0075 0.0064 0.0075 805,949 -0.00(-3.85%)
Nov 09, 2017 0.0071 0.0079 0.0070 0.0078 323,444 -0.00(-1.27%)
Nov 08, 2017 0.0075 0.0079 0.0075 0.0079 903,444 +0.00(+3.40%)
Nov 07, 2017 0.0078 0.0078 0.0076 0.0076 115,000 +0.00(+9.14%)
Nov 06, 2017 0.0076 0.0076 0.0070 0.0070 1,484,000 -0.00(-12.50%)
Nov 03, 2017 0.0080 0.0080 0.0071 0.0080 125,644 +0.00(+0.00%)
Nov 02, 2017 0.0077 0.0080 0.0070 0.0080 544,630 +0.00(+1.27%)
Nov 01, 2017 0.0079 0.0079 0.0079 0.0079 21,696 +0.00(+3.95%)
Oct 31, 2017 0.0073 0.0076 0.0060 0.0076 3,933,176 -0.00(-5.00%)
Oct 30, 2017 0.0085 0.0085 0.0073 0.0080 1,230,661 -0.00(-10.11%)
Oct 27, 2017 0.0095 0.0095 0.0075 0.0089 1,462,000 +0.00(+5.95%)
Oct 26, 2017 0.0090 0.0090 0.0084 0.0084 602,410 -0.00(-4.55%)
Oct 25, 2017 0.0086 0.0090 0.0085 0.0088 556,855 +0.00(+0.00%)
Oct 24, 2017 0.0087 0.0088 0.0080 0.0088 475,000 +0.00(+0.00%)
Oct 23, 2017 0.0085 0.0089 0.0081 0.0088 675,488 +0.00(+0.00%)
Oct 20, 2017 0.0085 0.0088 0.0081 0.0088 221,100 -0.00(-2.22%)
Oct 19, 2017 0.0090 0.0092 0.0088 0.0090 285,259 +0.00(+3.09%)
Oct 18, 2017 0.0089 0.0089 0.0087 0.0087 90,000 +0.00(+0.92%)
Oct 17, 2017 0.0089 0.0093 0.0080 0.0086 580,822 -0.00(-0.57%)
Oct 16, 2017 0.0095 0.0095 0.0087 0.0087 50,600 -0.00(-8.42%)
Oct 13, 2017 0.0094 0.0095 0.0086 0.0095 382,610 -0.00(-2.06%)
Oct 12, 2017 0.0090 0.0097 0.0086 0.0097 790,000 +0.00(+7.78%)
Oct 11, 2017 0.0075 0.0090 0.0075 0.0090 1,534,486 +0.00(+7.14%)
Oct 10, 2017 0.0077 0.0090 0.0071 0.0084 5,065,059 +0.00(+6.33%)
Oct 09, 2017 0.0092 0.0092 0.0079 0.0079 3,766,310 -0.00(-1.25%)
Oct 06, 2017 0.0088 0.0097 0.0079 0.0080 9,893,170 -0.00(-5.88%)
Oct 05, 2017 0.0083 0.0088 0.0077 0.0085 1,978,662 +0.00(+11.84%)
Oct 04, 2017 0.0079 0.0082 0.0075 0.0076 3,291,500 -0.00(-11.63%)
Oct 03, 2017 0.0083 0.0088 0.0075 0.0086 7,651,353 -0.00(-4.44%)
Oct 02, 2017 0.0097 0.0099 0.0086 0.0090 4,078,289 -0.00(-8.16%)
Sep 29, 2017 0.0085 0.0099 0.0080 0.0098 10,796,794 +0.00(+15.29%)
Sep 28, 2017 0.0095 0.0110 0.0085 0.0085 8,637,844 -0.00(-19.05%)
Sep 27, 2017 0.0143 0.0143 0.0094 0.0105 6,411,037 -0.00(-12.50%)
Sep 26, 2017 0.0090 0.0137 0.0081 0.0120 11,665,317 +0.00(+46.34%)
Sep 25, 2017 0.0086 0.0099 0.0082 0.0082 1,722,000 -0.00(-25.45%)
Sep 22, 2017 0.0100 0.0110 0.0081 0.0110 6,103,503 +0.00(+10.00%)
Sep 21, 2017 0.0105 0.0105 0.0100 0.0100 28,500 -0.00(-7.41%)
Sep 20, 2017 0.0103 0.0108 0.0092 0.0108 539,123 -0.00(-7.69%)
Sep 19, 2017 0.0108 0.0120 0.0100 0.0117 1,013,027 +0.00(+4.46%)
Sep 18, 2017 0.0120 0.0128 0.0110 0.0112 134,000 -0.00(-6.67%)
Sep 14, 2017 0.0120 0.0120 0.0120 0 +0.00(+1.69%)
Sep 13, 2017 0.0127 0.0127 0.0110 0.0118 101,214 -0.00(-0.84%)
Sep 12, 2017 0.0119 0.0119 0.0119 0.0119 100,001 +0.00(+8.18%)
Sep 11, 2017 0.0125 0.0125 0.0110 0.0110 105,000 -0.00(-1.79%)
Sep 08, 2017 0.0112 0.0112 0.0112 0.0112 53,500 +0.00(+0.00%)
Sep 07, 2017 0.0113 0.0113 0.0112 0.0112 182,922 -0.00(-12.50%)
Sep 06, 2017 0.0120 0.0130 0.0112 0.0128 987,771 +0.00(+15.32%)
Sep 05, 2017 0.0147 0.0147 0.0111 0.0111 15,052 -0.00(-10.48%)
Sep 01, 2017 0.0124 0.0124 0.0124 0.0124 20,000 +0.00(+0.00%)
Aug 31, 2017 0.0105 0.0124 0.0105 0.0124 102,891 +0.00(+7.83%)
Aug 30, 2017 0.0120 0.0122 0.0106 0.0115 197,073 +0.00(+9.52%)
Aug 29, 2017 0.0109 0.0120 0.0105 0.0105 535,200 -0.00(-9.87%)
Aug 28, 2017 0.0123 0.0123 0.0109 0.0117 69,837 -0.00(-5.28%)
Aug 25, 2017 0.0123 0.0123 0.0123 0.0123 68,971 -0.00(-0.81%)
Aug 24, 2017 0.0123 0.0124 0.0110 0.0124 290,291 +0.00(+13.14%)
Aug 23, 2017 0.0125 0.0125 0.0110 0.0110 256,500 -0.00(-12.32%)
Aug 22, 2017 0.0106 0.0125 0.0102 0.0125 860,874 +0.00(+0.00%)
Aug 21, 2017 0.0108 0.0129 0.0105 0.0125 640,756 +0.00(+5.04%)
Aug 18, 2017 0.0118 0.0119 0.0110 0.0119 606,309 +0.00(+3.48%)
Aug 17, 2017 0.0129 0.0130 0.0115 0.0115 429,538 -0.00(-8.00%)
Aug 16, 2017 0.0137 0.0137 0.0123 0.0125 224,578 -0.00(-3.85%)
Aug 15, 2017 0.0129 0.0147 0.0125 0.0130 173,772 -0.00(-12.75%)
Aug 14, 2017 0.0133 0.0150 0.0132 0.0149 249,000 +0.00(+12.88%)
Aug 11, 2017 0.0133 0.0133 0.0128 0.0132 196,451 +0.00(+5.60%)
Aug 10, 2017 0.0125 0.0129 0.0107 0.0125 644,925 -0.00(-1.57%)
Aug 09, 2017 0.0155 0.0155 0.0121 0.0127 835,318 -0.00(-18.06%)
Aug 08, 2017 0.0148 0.0155 0.0141 0.0155 732,600 +0.00(+6.22%)
Aug 07, 2017 0.0146 0.0130 0.0146 168,500 +0.00(+6.51%)
Aug 04, 2017 0.0145 0.0145 0.0125 0.0137 202,736 -0.00(-2.14%)
Aug 03, 2017 0.0140 0.0149 0.0122 0.0140 872,946 +0.00(+9.37%)
Aug 02, 2017 0.0135 0.0158 0.0122 0.0128 654,557 -0.00(-7.91%)
Aug 01, 2017 0.0130 0.0145 0.0130 0.0139 483,647 +0.00(+6.92%)
Jul 31, 2017 0.0135 0.0150 0.0128 0.0130 486,945 -0.00(-2.26%)
Jul 28, 2017 0.0143 0.0158 0.0133 0.0133 794,905 -0.00(-6.99%)
Jul 27, 2017 0.0156 0.0178 0.0141 0.0143 1,129,149 -0.00(-15.38%)
Jul 26, 2017 0.0200 0.0201 0.0150 0.0169 2,813,516 -0.00(-13.33%)
Jul 25, 2017 0.0153 0.0201 0.0136 0.0195 11,734,443 +0.01(+47.73%)
Jul 24, 2017 0.0100 0.0159 0.0100 0.0132 4,824,890 +0.00(+32.00%)
Jul 21, 2017 0.0124 0.0125 0.0097 0.0100 619,164 -0.00(-19.35%)
Jul 19, 2017 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Jul 18, 2017 0.0121 0.0121 0.0115 0.0120 170,000 -0.00(-9.09%)
Jul 17, 2017 0.0132 0.0132 0.0132 0.0132 7,800 +0.00(+5.60%)
Jul 14, 2017 0.0130 0.0131 0.0125 0.0125 181,750 -0.00(-5.30%)
Jul 13, 2017 0.0120 0.0132 0.0120 0.0132 133,570 +0.00(+10.00%)
Jul 12, 2017 0.0127 0.0132 0.0120 0.0120 393,559 -0.00(-0.89%)
Jul 11, 2017 0.0125 0.0125 0.0116 0.0121 926,463 +0.00(+4.38%)
Jul 10, 2017 0.0116 0.0130 0.0116 0.0116 92,300 -0.00(-12.78%)
Jul 06, 2017 0.0133 0.0133 0.0133 0 +0.00(+0.76%)
Jul 05, 2017 0.0134 0.0134 0.0121 0.0132 125,633 -0.00(-1.49%)
Jul 03, 2017 0.0103 0.0134 0.0103 0.0134 440,449 +0.00(+0.00%)
Jun 30, 2017 0.0109 0.0139 0.0109 0.0134 554,650 +0.00(+14.53%)
Jun 29, 2017 0.0130 0.0130 0.0115 0.0117 157,962 -0.00(-5.53%)
Jun 28, 2017 0.0120 0.0129 0.0120 0.0124 159,500 +0.00(+3.21%)
Jun 27, 2017 0.0120 0.0127 0.0111 0.0120 282,793 +0.00(+0.00%)
Jun 26, 2017 0.0130 0.0130 0.0106 0.0120 793,479 -0.00(-9.04%)
Jun 23, 2017 0.0111 0.0134 0.0111 0.0132 1,611,433 +0.00(+19.94%)
Jun 22, 2017 0.0102 0.0110 0.0096 0.0110 1,062,599 +0.00(+0.00%)
Jun 21, 2017 0.0120 0.0120 0.0098 0.0110 2,216,303 -0.00(-11.29%)
Jun 20, 2017 0.0149 0.0149 0.0110 0.0124 1,792,216 -0.00(-15.24%)
Jun 19, 2017 0.0130 0.0148 0.0130 0.0146 221,612 -0.00(-2.47%)
Jun 16, 2017 0.0140 0.0150 0.0135 0.0150 326,286 +0.00(+0.00%)
Jun 15, 2017 0.0150 0.0150 0.0145 0.0150 250,000 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0153 0.0138 0.0150 802,000 -0.00(-5.06%)
Jun 13, 2017 0.0152 0.0158 0.0130 0.0158 1,482,175 -0.00(-6.51%)
Jun 12, 2017 0.0169 0.0169 0.0169 0.0169 500 -0.00(-0.59%)
Jun 09, 2017 0.0164 0.0170 0.0164 0.0170 60,100 +0.00(+12.58%)
Jun 08, 2017 0.0150 0.0159 0.0150 0.0151 276,520 +0.00(+1.00%)
Jun 07, 2017 0.0170 0.0170 0.0146 0.0149 495,807 -0.00(-7.72%)
Jun 06, 2017 0.0159 0.0162 0.0141 0.0162 380,090 +0.00(+8.00%)
Jun 05, 2017 0.0155 0.0157 0.0147 0.0150 411,386 -0.00(-4.09%)
Jun 02, 2017 0.0153 0.0175 0.0144 0.0156 1,503,760 +0.00(+10.14%)
Jun 01, 2017 0.0151 0.0168 0.0130 0.0142 2,006,719 -0.00(-17.30%)
May 31, 2017 0.0152 0.0175 0.0150 0.0172 732,600 +0.00(+12.96%)
May 30, 2017 0.0175 0.0175 0.0150 0.0152 687,413 -0.00(-12.64%)
May 26, 2017 0.0176 0.0183 0.0150 0.0174 951,759 -0.00(-7.30%)
May 25, 2017 0.0187 0.0190 0.0174 0.0188 305,070 +0.00(+7.26%)
May 24, 2017 0.0161 0.0183 0.0156 0.0175 1,122,071 +0.00(+4.17%)
May 23, 2017 0.0198 0.0198 0.0163 0.0168 810,181 -0.00(-16.42%)
May 22, 2017 0.0190 0.0201 0.0181 0.0201 164,100 -0.00(-6.07%)
May 19, 2017 0.0190 0.0214 0.0190 0.0214 46,014 +0.00(+10.88%)
May 18, 2017 0.0194 0.0228 0.0190 0.0193 139,913 +0.00(+0.52%)
May 17, 2017 0.0174 0.0193 0.0170 0.0192 234,000 +0.00(+9.71%)
May 16, 2017 0.0209 0.0209 0.0175 0.0175 702,800 -0.00(-9.79%)
May 15, 2017 0.0194 0.0194 0.0194 0.0194 500 +0.00(+14.12%)
May 12, 2017 0.0220 0.0220 0.0163 0.0170 914,542 -0.00(-15.42%)
May 11, 2017 0.0201 0.0230 0.0186 0.0201 589,300 +0.00(+0.00%)
May 10, 2017 0.0200 0.0201 0.0185 0.0201 187,873 +0.00(+5.79%)
May 09, 2017 0.0189 0.0198 0.0189 0.0190 220,000 +0.00(+0.53%)
May 08, 2017 0.0195 0.0200 0.0170 0.0189 682,099 -0.00(-11.27%)
May 05, 2017 0.0215 0.0220 0.0149 0.0213 2,313,926 -0.00(-4.05%)
May 04, 2017 0.0244 0.0244 0.0211 0.0222 1,036,133 -0.00(-9.39%)
May 03, 2017 0.0269 0.0280 0.0212 0.0245 2,893,138 -0.00(-9.59%)
May 02, 2017 0.0233 0.0290 0.0233 0.0271 2,223,658 +0.00(+18.34%)
May 01, 2017 0.0217 0.0245 0.0206 0.0229 883,504 +0.00(+7.11%)
Apr 28, 2017 0.0210 0.0225 0.0206 0.0214 513,500 +0.00(+1.81%)
Apr 27, 2017 0.0200 0.0215 0.0185 0.0210 400,850 +0.00(+5.00%)
Apr 26, 2017 0.0203 0.0205 0.0185 0.0200 402,668 -0.00(-1.48%)
Apr 25, 2017 0.0207 0.0207 0.0189 0.0203 372,870 -0.00(-1.46%)
Apr 24, 2017 0.0200 0.0207 0.0193 0.0206 541,790 -0.00(-0.39%)
Apr 21, 2017 0.0190 0.0207 0.0185 0.0207 630,505 +0.00(+8.84%)
Apr 20, 2017 0.0190 0.0201 0.0161 0.0190 3,341,627 -0.00(-3.06%)
Apr 19, 2017 0.0200 0.0220 0.0181 0.0196 2,285,915 -0.00(-6.67%)
Apr 18, 2017 0.0237 0.0244 0.0192 0.0210 2,811,420 -0.00(-14.29%)
Apr 17, 2017 0.0237 0.0250 0.0210 0.0245 2,206,455 +0.00(+6.99%)
Apr 13, 2017 0.0200 0.0240 0.0195 0.0229 2,133,519 +0.00(+14.50%)
Apr 12, 2017 0.0199 0.0209 0.0183 0.0200 1,646,878 +0.00(+0.00%)
Apr 11, 2017 0.0191 0.0203 0.0190 0.0200 175,600 -0.00(-0.84%)
Apr 10, 2017 0.0195 0.0204 0.0190 0.0202 232,376 -0.00(-3.49%)
Apr 07, 2017 0.0220 0.0240 0.0195 0.0209 516,825 -0.00(-5.00%)
Apr 06, 2017 0.0259 0.0259 0.0181 0.0220 1,085,359 -0.00(-15.06%)
Apr 05, 2017 0.0219 0.0260 0.0219 0.0259 1,772,389 +0.00(+18.64%)
Apr 04, 2017 0.0186 0.0225 0.0186 0.0218 1,196,639 +0.00(+18.00%)
Apr 03, 2017 0.0183 0.0187 0.0175 0.0185 486,900 -0.00(-2.12%)
Mar 31, 2017 0.0168 0.0189 0.0168 0.0189 180,200 +0.00(+12.23%)
Mar 30, 2017 0.0165 0.0169 0.0160 0.0168 700,596 -0.00(-6.44%)
Mar 29, 2017 0.0182 0.0182 0.0160 0.0180 676,645 -0.00(-1.10%)
Mar 28, 2017 0.0157 0.0200 0.0141 0.0182 2,164,001 +0.00(+15.19%)
Mar 27, 2017 0.0160 0.0160 0.0142 0.0158 1,240,402 -0.00(-1.25%)
Mar 24, 2017 0.0168 0.0168 0.0151 0.0160 649,187 -0.00(-4.76%)
Mar 23, 2017 0.0185 0.0185 0.0160 0.0168 663,300 -0.00(-11.11%)
Mar 22, 2017 0.0165 0.0200 0.0165 0.0189 219,420 +0.00(+11.83%)
Mar 21, 2017 0.0160 0.0169 0.0155 0.0169 1,106,583 +0.00(+12.67%)
Mar 20, 2017 0.0160 0.0160 0.0141 0.0150 777,163 -0.00(-19.83%)
Mar 17, 2017 0.0150 0.0187 0.0130 0.0187 1,532,080 +0.00(+24.73%)
Mar 16, 2017 0.0190 0.0200 0.0150 0.0150 1,878,835 -0.00(-13.29%)
Mar 15, 2017 0.0175 0.0190 0.0168 0.0173 616,767 +0.00(+5.23%)
Mar 14, 2017 0.0198 0.0198 0.0149 0.0164 2,442,486 -0.00(-18.81%)
Mar 13, 2017 0.0223 0.0247 0.0180 0.0203 1,979,355 -0.00(-15.80%)
Mar 10, 2017 0.0250 0.0270 0.0201 0.0240 2,428,097 -0.00(-12.86%)
Mar 09, 2017 0.0250 0.0285 0.0220 0.0276 5,512,947 +0.01(+25.45%)
Mar 08, 2017 0.0210 0.0270 0.0170 0.0220 6,855,529 +0.00(+18.92%)
Mar 07, 2017 0.0265 0.0265 0.0180 0.0185 5,863,052 -0.01(-30.19%)
Mar 06, 2017 0.0135 0.0270 0.0135 0.0265 6,841,519 +0.01(+96.30%)
Mar 03, 2017 0.0130 0.0155 0.0115 0.0135 3,651,636 +0.00(+2.27%)
Mar 02, 2017 0.0143 0.0170 0.0132 0.0132 5,543,833 -0.00(-5.71%)
Mar 01, 2017 0.0108 0.0140 0.0100 0.0140 9,139,367 +0.00(+29.63%)
Feb 28, 2017 0.0112 0.0112 0.0094 0.0108 2,346,462 -0.00(-6.09%)
Feb 27, 2017 0.0120 0.0139 0.0113 0.0115 8,253,799 -0.00(-4.17%)
Feb 24, 2017 0.0105 0.0120 0.0092 0.0120 5,944,539 +0.00(+14.29%)
Feb 23, 2017 0.0102 0.0114 0.0102 0.0105 2,594,949 +0.00(+6.06%)
Feb 22, 2017 0.0085 0.0103 0.0083 0.0099 1,606,187 +0.00(+16.47%)
Feb 21, 2017 0.0093 0.0093 0.0085 0.0085 198,774 -0.00(-6.59%)
Feb 17, 2017 0.0091 0.0091 0.0091 0 -0.00(-1.09%)
Feb 16, 2017 0.0108 0.0109 0.0092 0.0092 312,000 +0.00(+1.10%)
Feb 15, 2017 0.0100 0.0101 0.0091 0.0091 659,000 -0.00(-2.88%)
Feb 14, 2017 0.0099 0.0122 0.0085 0.0094 2,388,914 -0.00(-5.35%)
Feb 13, 2017 0.0083 0.0125 0.0083 0.0099 4,924,525 +0.00(+22.22%)
Feb 10, 2017 0.0090 0.0091 0.0080 0.0081 1,807,500 -0.00(-1.22%)
Feb 09, 2017 0.0096 0.0096 0.0082 0.0082 262,912 -0.00(-3.53%)
Feb 08, 2017 0.0105 0.0105 0.0085 0.0085 2,381,771 -0.00(-15.00%)
Feb 07, 2017 0.0118 0.0118 0.0100 0.0100 796,051 -0.00(-9.91%)
Feb 06, 2017 0.0120 0.0120 0.0108 0.0111 265,320 +0.00(+9.90%)
Feb 03, 2017 0.0105 0.0118 0.0101 0.0101 1,762,741 -0.00(-3.81%)
Feb 02, 2017 0.0095 0.0113 0.0095 0.0105 1,743,478 -0.00(-2.78%)
Feb 01, 2017 0.0100 0.0110 0.0100 0.0108 452,060 +0.00(+14.89%)
Jan 31, 2017 0.0114 0.0115 0.0094 0.0094 1,455,932 -0.00(-11.32%)
Jan 30, 2017 0.0130 0.0140 0.0106 0.0106 1,611,886 -0.00(-18.46%)
Jan 27, 2017 0.0115 0.0130 0.0110 0.0130 3,201,890 +0.00(+14.04%)
Jan 26, 2017 0.0115 0.0115 0.0105 0.0114 293,300 -0.00(-0.87%)
Jan 25, 2017 0.0086 0.0120 0.0086 0.0115 1,733,144 +0.00(+32.95%)
Jan 24, 2017 0.0090 0.0090 0.0086 0.0086 1,134,540 -0.00(-8.47%)
Jan 23, 2017 0.0103 0.0103 0.0084 0.0095 2,058,182 +0.00(+12.50%)
Jan 20, 2017 0.0092 0.0103 0.0084 0.0084 1,449,374 -0.00(-4.55%)
Jan 19, 2017 0.0095 0.0100 0.0084 0.0088 1,487,864 -0.00(-5.38%)
Jan 18, 2017 0.0095 0.0105 0.0090 0.0093 892,941 +0.00(+9.28%)
Jan 17, 2017 0.0082 0.0100 0.0082 0.0085 2,268,536 +0.00(+3.78%)
Jan 13, 2017 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Jan 12, 2017 0.0072 0.0077 0.0070 0.0070 1,254,924 -0.00(-2.78%)
Jan 11, 2017 0.0070 0.0073 0.0066 0.0072 2,241,809 +0.00(+16.13%)
Jan 10, 2017 0.0089 0.0089 0.0062 0.0062 595,456 +0.00(+1.64%)
Jan 09, 2017 0.0055 0.0070 0.0055 0.0061 1,642,000 +0.00(+1.67%)
Jan 06, 2017 0.0070 0.0070 0.0055 0.0060 555,000 +0.00(+15.38%)
Jan 05, 2017 0.0059 0.0060 0.0052 0.0052 911,078 -0.00(-10.34%)
Jan 04, 2017 0.0060 0.0070 0.0058 0.0058 1,209,853 -0.00(-3.33%)
Jan 03, 2017 0.0040 0.0069 0.0040 0.0060 2,007,796 +0.00(+5.26%)
Dec 30, 2016 0.0057 0.0057 0.0057 0 +0.00(+1.79%)
Dec 29, 2016 0.0055 0.0062 0.0051 0.0056 415,936 +0.00(+1.82%)
Dec 28, 2016 0.0044 0.0055 0.0039 0.0055 1,500,295 +0.00(+48.65%)
Dec 27, 2016 0.0041 0.0041 0.0037 0.0037 252,103 -0.00(-9.76%)
Dec 23, 2016 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 22, 2016 0.0039 0.0044 0.0039 0.0040 891,000 +0.00(+2.56%)
Dec 21, 2016 0.0040 0.0040 0.0039 0.0039 344,200 +0.00(+0.00%)
Dec 20, 2016 0.0039 0.0040 0.0039 0.0039 1,036,000 -0.00(-2.50%)
Dec 19, 2016 0.0042 0.0043 0.0040 0.0040 369,135 -0.00(-9.09%)
Dec 16, 2016 0.0050 0.0050 0.0042 0.0044 530,300 -0.00(-2.22%)
Dec 15, 2016 0.0045 0.0050 0.0039 0.0045 828,735 -0.00(-2.17%)
Dec 14, 2016 0.0050 0.0054 0.0045 0.0046 1,917,432 +0.00(+17.95%)
Dec 13, 2016 0.0043 0.0045 0.0038 0.0039 985,400 -0.00(-4.88%)
Dec 12, 2016 0.0048 0.0048 0.0031 0.0041 2,432,514 -0.00(-14.58%)
Dec 09, 2016 0.0056 0.0056 0.0048 0.0048 545,000 -0.00(-5.88%)
Dec 08, 2016 0.0050 0.0051 0.0050 0.0051 1,236,484 +0.00(+8.51%)
Dec 07, 2016 0.0051 0.0055 0.0040 0.0047 2,491,212 -0.00(-7.84%)
Dec 06, 2016 0.0051 0.0051 0.0051 0.0051 200,000 +0.00(+0.00%)
Dec 05, 2016 0.0050 0.0062 0.0050 0.0051 2,659,859 +0.00(+10.87%)
Dec 02, 2016 0.0048 0.0048 0.0046 0.0046 1,385,000 -0.00(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.