Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0550 0.0280 0.0350 764,300 -0.00(-12.50%)
Nov 29, 2022 0.0550 0.0550 0.0321 0.0400 50,700 -0.00(-2.44%)
Nov 28, 2022 0.0500 0.0500 0.0350 0.0410 421,300 -0.00(-8.69%)
Nov 25, 2022 0.0640 0.0640 0.0321 0.0449 600 +0.00(+5.65%)
Nov 23, 2022 0.0400 0.0443 0.0383 0.0425 51,200 -0.00(-4.28%)
Nov 22, 2022 0.0462 0.0462 0.0370 0.0444 103,045 -0.00(-7.31%)
Nov 18, 2022 0.0479 0 +0.01(+27.39%)
Nov 17, 2022 0.0500 0.0500 0.0376 0.0376 484,113 -0.01(-24.80%)
Nov 16, 2022 0.0474 0.0600 0.0400 0.0500 1,048,300 +0.00(+0.40%)
Nov 15, 2022 0.0475 0.0500 0.0391 0.0498 1,373,952 +0.01(+24.50%)
Nov 14, 2022 0.0600 0.0600 0.0301 0.0400 27,458 -0.01(-20.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0500 55,200 -0.01(-13.04%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0575 59,850 +0.01(+15.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 206,300 -0.01(-16.67%)
Nov 08, 2022 0.0480 0.0600 0.0450 0.0600 232,800 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0600 0.0450 0.0600 96,900 +0.00(+9.09%)
Nov 04, 2022 0.0301 0.0550 0.0301 0.0550 6,800 +0.00(+0.00%)
Nov 03, 2022 0.0211 0.0600 0.0211 0.0550 205,722 +0.00(+10.00%)
Nov 02, 2022 0.0510 0.0510 0.0500 0.0500 222,500 -0.02(-27.54%)
Nov 01, 2022 0.0550 0.0749 0.0550 0.0690 955,460 -0.00(-1.43%)
Oct 31, 2022 0.0750 0.0750 0.0434 0.0700 18,600 +0.02(+27.50%)
Oct 26, 2022 0.0549 0 +0.00(+0.00%)
Oct 25, 2022 0.0549 0.0549 0.0478 0.0549 32,940 +0.00(+0.00%)
Oct 24, 2022 0.0479 0.0549 0.0479 0.0549 3,200 -0.00(-0.18%)
Oct 21, 2022 0.0479 0.0550 0.0410 0.0550 27,130 -0.01(-13.93%)
Oct 20, 2022 0.0548 0.0640 0.0401 0.0639 167,300 +0.01(+16.61%)
Oct 19, 2022 0.0102 0.0548 0.0102 0.0548 66,750 -0.00(-0.18%)
Oct 17, 2022 0.0549 0 +0.00(+7.65%)
Oct 14, 2022 0.0470 0.0550 0.0470 0.0510 17,347 +0.00(+1.80%)
Oct 12, 2022 0.0501 0 -0.01(-16.36%)
Oct 11, 2022 0.0515 0.0599 0.0515 0.0599 4,600 +0.00(+0.00%)
Oct 10, 2022 0.0547 0.0630 0.0516 0.0599 572,133 +0.02(+47.17%)
Oct 07, 2022 0.0500 0.0500 0.0407 0.0407 30,482 -0.01(-25.87%)
Oct 06, 2022 0.0549 0.0549 0.0549 0.0549 2,000 +0.00(+1.48%)
Oct 05, 2022 0.0549 0.0549 0.0540 0.0541 8,000 -0.00(-1.64%)
Oct 04, 2022 0.0550 0.0600 0.0450 0.0550 387,700 -0.00(-8.33%)
Oct 03, 2022 0.0600 0.0600 0.0550 0.0600 53,600 +0.00(+4.35%)
Sep 30, 2022 0.0500 0.0575 0.0500 0.0575 152,957 +0.00(+0.00%)
Sep 29, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0575 0 -0.00(-3.85%)
Sep 26, 2022 0.0598 0.0598 0.0598 0.0598 14,000 -0.00(-0.17%)
Sep 22, 2022 0.0599 0 +0.01(+14.53%)
Sep 21, 2022 0.0650 0.0700 0.0451 0.0523 11,118,325 -0.01(-19.54%)
Sep 20, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.51%)
Sep 19, 2022 0.0690 0.0700 0.0450 0.0599 258,627 -0.01(-14.43%)
Sep 16, 2022 0.0700 0.0700 0.0680 0.0700 3,000 +0.01(+14.75%)
Sep 15, 2022 0.0640 0.0679 0.0600 0.0610 5,930 -0.01(-10.29%)
Sep 12, 2022 0.0680 10 +0.00(+6.25%)
Sep 09, 2022 0.0022 0.0700 0.0022 0.0640 31,933 +0.00(+6.67%)
Sep 08, 2022 0.0675 0.0700 0.0600 0.0600 45,033 -0.01(-14.29%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0700 34,950 +0.01(+12.90%)
Sep 01, 2022 0.0620 0 -0.01(-11.43%)
Aug 31, 2022 0.0638 0.0700 0.0510 0.0700 267,800 -0.00(-6.54%)
Aug 30, 2022 0.0663 0.0749 0.0663 0.0749 3,600 +0.01(+18.33%)
Aug 29, 2022 0.0595 0.0690 0.0500 0.0633 34,900 -0.01(-8.13%)
Aug 26, 2022 0.0501 0.0689 0.0501 0.0689 10,100 -0.00(-1.57%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 25,400 +0.00(+1.45%)
Aug 24, 2022 0.0595 0.0690 0.0595 0.0690 6,150 +0.01(+10.75%)
Aug 23, 2022 0.0600 0.0623 0.0500 0.0623 28,400 -0.00(-4.15%)
Aug 18, 2022 0.0650 0 -0.01(-7.14%)
Aug 16, 2022 0.0700 0 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+11.11%)
Aug 11, 2022 0.0700 0.0800 0.0600 0.0675 125,156 -0.01(-15.62%)
Aug 10, 2022 0.0700 0.0800 0.0700 0.0800 13,064 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0600 0.0800 90,998 +0.01(+23.08%)
Aug 08, 2022 0.0700 0.0990 0.0625 0.0650 285,645 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0510 0.0700 80,242 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0675 0.0700 14,805 +0.01(+16.67%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 54,410 -0.01(-14.29%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 20,590 -0.00(-2.78%)
Aug 01, 2022 0.0650 0.0725 0.0601 0.0720 150,229 +0.01(+9.09%)
Jul 29, 2022 0.0650 0.0700 0.0401 0.0660 164,035 -0.00(-5.71%)
Jul 28, 2022 0.0625 0.0700 0.0625 0.0700 71,300 +0.01(+7.69%)
Jul 27, 2022 0.0600 0.0700 0.0600 0.0650 84,900 -0.00(-3.70%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0675 77,100 +0.01(+12.50%)
Jul 25, 2022 0.0252 0.0750 0.0252 0.0600 132,000 -0.01(-14.29%)
Jul 22, 2022 0.0710 0.0770 0.0700 0.0700 199,400 +0.00(+4.48%)
Jul 21, 2022 0.0650 0.0700 0.0625 0.0670 36,000 +0.00(+3.08%)
Jul 20, 2022 0.0700 0.0700 0.0600 0.0650 159,973 +0.00(+1.88%)
Jul 19, 2022 0.0650 0.0700 0.0600 0.0638 100,000 -0.00(-1.85%)
Jul 18, 2022 0.0675 0.0749 0.0601 0.0650 15,300 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0503 0.0750 129,370 +0.00(+7.14%)
Jul 14, 2022 0.0620 0.0700 0.0500 0.0700 111,960 +0.00(+0.00%)
Jul 12, 2022 0.0700 0 +0.00(+6.06%)
Jul 11, 2022 0.0750 0.0750 0.0640 0.0660 30,000 +0.00(+3.94%)
Jul 08, 2022 0.0750 0.0750 0.0600 0.0635 23,600 -0.01(-15.22%)
Jul 07, 2022 0.0676 0.0749 0.0676 0.0749 10,200 -0.00(-0.13%)
Jul 06, 2022 0.0750 0.0750 0.0650 0.0750 21,100 +0.00(+7.14%)
Jul 05, 2022 0.0800 0.0800 0.0573 0.0700 83,285 -0.01(-7.89%)
Jun 30, 2022 0.0760 0 +0.00(+0.00%)
Jun 29, 2022 0.0670 0.0770 0.0670 0.0760 17,000 +0.01(+15.15%)
Jun 28, 2022 0.0770 0.0770 0.0595 0.0660 31,494 -0.00(-1.49%)
Jun 27, 2022 0.0770 0.0770 0.0670 0.0670 3,491 -0.01(-10.67%)
Jun 24, 2022 0.0750 0.0770 0.0710 0.0750 10,000 +0.00(+5.34%)
Jun 23, 2022 0.0722 0.0789 0.0712 0.0712 36,724 -0.01(-11.00%)
Jun 22, 2022 0.0800 0.0800 0.0653 0.0800 5,000 +0.01(+10.19%)
Jun 16, 2022 0.0726 20 -0.01(-10.37%)
Jun 15, 2022 0.0751 0.0810 0.0750 0.0810 58,925 -0.00(-4.71%)
Jun 14, 2022 0.0850 0.0850 0.0700 0.0850 36,400 -0.00(-5.56%)
Jun 10, 2022 0.0900 0 +0.01(+12.50%)
Jun 09, 2022 0.0821 0.0850 0.0752 0.0800 36,621 -0.01(-10.11%)
Jun 08, 2022 0.0900 0.0900 0.0880 0.0890 225,655 -0.01(-6.32%)
Jun 07, 2022 0.0798 0.0975 0.0795 0.0950 450,330 +0.01(+11.76%)
Jun 06, 2022 0.0800 0.0900 0.0650 0.0850 734,240 +0.01(+6.25%)
Jun 03, 2022 0.0800 0.0800 0.0550 0.0800 210,950 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0800 0.0600 0.0800 34,000 +0.02(+33.33%)
Jun 01, 2022 0.0700 0.0750 0.0600 0.0600 187,422 -0.01(-20.00%)
May 31, 2022 0.0900 0.0900 0.0750 0.0750 70,500 -0.01(-16.67%)
May 27, 2022 0.0900 0.0900 0.0650 0.0900 134,088 +0.01(+12.50%)
May 25, 2022 0.0800 0 +0.01(+14.29%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 1,250 -0.00(-3.45%)
May 23, 2022 0.0800 0.0800 0.0700 0.0725 123,648 -0.01(-9.38%)
May 20, 2022 0.0800 0.0800 0.0800 0.0800 65,900 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0700 0.0800 15,001 +0.01(+6.67%)
May 18, 2022 0.0750 0.0900 0.0500 0.0750 900,728 +0.00(+7.14%)
May 17, 2022 0.0800 0.0900 0.0400 0.0700 287,304 -0.02(-22.22%)
May 16, 2022 0.0800 0.1000 0.0800 0.0900 301,875 +0.01(+12.50%)
May 13, 2022 0.0800 0.0800 0.0411 0.0800 232,268 +0.00(+0.00%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 11, 2022 0.0021 0.0800 0.0021 0.0800 20,100 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.0800 0.0800 125,000 +0.08(+5614.29%)
May 06, 2022 0.0014 0 -0.08(-98.25%)
May 03, 2022 0.0800 0 -0.02(-20.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 100,000 +0.08(+400.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.08(-80.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 479 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.1000 0.0100 0.1000 102,100 +0.00(+0.00%)
Apr 22, 2022 0.1000 0 -0.02(-16.67%)
Apr 19, 2022 0.1200 0 -0.00(-2.12%)
Apr 18, 2022 0.1300 0.1300 0.1152 0.1226 24,772 -0.01(-5.69%)
Apr 14, 2022 0.1400 0.1500 0.1300 0.1300 36,080 -0.01(-3.70%)
Apr 13, 2022 0.1205 0.1350 0.1205 0.1350 15,900 +0.02(+12.50%)
Apr 12, 2022 0.1200 0.1300 0.1176 0.1200 294,416 +0.00(+0.00%)
Apr 08, 2022 0.1200 0 -0.02(-14.29%)
Apr 06, 2022 0.1400 0 +0.02(+14.19%)
Apr 05, 2022 0.1250 0.1500 0.1150 0.1226 383,320 -0.02(-12.43%)
Apr 04, 2022 0.1500 0.1500 0.1151 0.1400 77,635 -0.00(-1.75%)
Apr 01, 2022 0.1400 0.1500 0.1250 0.1425 110,000 +0.00(+1.79%)
Mar 31, 2022 0.1400 0.1400 0.1400 0.1400 57,280 +0.01(+7.69%)
Mar 30, 2022 0.1300 0.1300 0.1300 0.1300 105,000 -0.01(-3.70%)
Mar 29, 2022 0.1325 0.1500 0.1131 0.1350 239,918 +0.00(+1.89%)
Mar 28, 2022 0.1276 0.1400 0.0900 0.1325 148,840 -0.01(-5.36%)
Mar 25, 2022 0.1262 0.1400 0.1262 0.1400 12,000 +0.00(+2.41%)
Mar 24, 2022 0.1500 0.1500 0.1367 0.1367 37,000 -0.03(-19.59%)
Mar 23, 2022 0.1265 0.1700 0.1201 0.1700 186,117 +0.01(+6.25%)
Mar 22, 2022 0.1261 0.1700 0.1261 0.1600 111,243 -0.01(-5.88%)
Mar 21, 2022 0.1500 0.1700 0.1500 0.1700 15,010 +0.01(+6.25%)
Mar 18, 2022 0.1700 0.1700 0.1600 0.1600 101,010 +0.01(+3.23%)
Mar 16, 2022 0.1550 0 -0.02(-8.82%)
Mar 15, 2022 0.1211 0.1700 0.1150 0.1700 10,698 +0.03(+21.43%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 200,000 +0.01(+7.69%)
Mar 11, 2022 0.1500 0.1500 0.1300 0.1300 34,282 -0.02(-13.33%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 560 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 175,080 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1500 0.1500 24,765 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 03, 2022 0.1700 0.1700 0.1112 0.1500 311,448 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1850 0.1300 0.1500 570,292 -0.02(-11.76%)
Mar 01, 2022 0.1700 0.1700 0.1700 0.1700 33,157 -0.01(-5.56%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1800 508,757 +0.01(+5.88%)
Feb 25, 2022 0.1700 0.1700 0.1700 0.1700 50,823 +0.02(+13.33%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1500 0.1500 82,600 +0.00(+0.00%)
Feb 17, 2022 0.1500 0 -0.01(-6.25%)
Feb 15, 2022 0.1600 0 +0.01(+6.67%)
Feb 11, 2022 0.1500 0 -0.04(-18.92%)
Feb 10, 2022 0.1500 0.1850 0.1500 0.1850 278,470 +0.04(+23.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 30,002 -0.04(-18.92%)
Feb 08, 2022 0.1500 0.1850 0.1500 0.1850 408,736 +0.05(+37.44%)
Feb 07, 2022 0.1300 0.1500 0.1300 0.1346 73,020 -0.02(-10.27%)
Feb 04, 2022 0.0001 0.1500 0.0001 0.1500 264,486 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 100,100 -0.02(-11.76%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Feb 01, 2022 0.1750 0.1750 0.1750 0.1750 71,600 +0.00(+2.94%)
Jan 31, 2022 0.1500 0.1870 0.1500 0.1700 3,047,629 +0.02(+13.33%)
Jan 28, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 26, 2022 0.1500 0 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 956,576 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 699,314 +0.00(+0.00%)
Jan 21, 2022 0.1500 0.1750 0.1500 0.1500 108,864 +0.00(+0.00%)
Jan 19, 2022 0.1500 0 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1500 0.1500 277,300 +0.00(+0.00%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1500 0.1550 0.1500 0.1550 146,976 +0.01(+3.33%)
Jan 11, 2022 0.1500 0 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1500 0.1500 0.1500 67,171 +0.00(+0.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 06, 2022 0.1700 0.1900 0.1500 0.1500 5,389,092 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 243,300 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.1500 0.1500 0.1500 94,958 -0.02(-11.76%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 57,200 -0.05(-33.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 234,667 +0.05(+50.00%)
Dec 28, 2021 0.1000 0.1000 0.1000 0.1000 4,025 -0.01(-12.66%)
Dec 27, 2021 0.1100 0.1145 0.1100 0.1145 19,001 -0.04(-23.67%)
Dec 22, 2021 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 21, 2021 0.0500 0.1000 0.0500 0.0800 85,500 -0.07(-46.67%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 330,586 +0.05(+57.89%)
Dec 17, 2021 0.0100 0.1300 0.0001 0.0950 348,848 -0.04(-26.92%)
Dec 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0.1300 78,800 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1300 0.1300 73,400 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 07, 2021 0.1275 0.1300 0.1275 0.1300 173,000 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 52,550 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0.1300 29,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.