Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1435 0.1598 0.1393 0.1580 112,800 +0.02(+12.86%)
Nov 27, 2019 0.1300 0.1410 0.1300 0.1400 232,000 +0.01(+5.26%)
Nov 26, 2019 0.1450 0.1450 0.1300 0.1330 482,643 -0.01(-8.28%)
Nov 25, 2019 0.1450 0.1450 0.1300 0.1450 224,160 -0.01(-9.26%)
Nov 22, 2019 0.1500 0.1600 0.1400 0.1598 128,700 +0.01(+10.21%)
Nov 21, 2019 0.1560 0.1575 0.1300 0.1450 390,556 -0.02(-9.38%)
Nov 20, 2019 0.1750 0.1750 0.1575 0.1600 128,188 -0.01(-7.08%)
Nov 19, 2019 0.1700 0.1724 0.1650 0.1722 309,843 +0.01(+3.73%)
Nov 18, 2019 0.1799 0.1799 0.1600 0.1660 144,542 -0.00(-2.18%)
Nov 15, 2019 0.1850 0.1900 0.1670 0.1697 485,800 -0.00(-0.18%)
Nov 14, 2019 0.1710 0.1740 0.1650 0.1700 185,388 +0.00(+0.00%)
Nov 13, 2019 0.1746 0.1784 0.1650 0.1700 289,320 -0.00(-2.86%)
Nov 12, 2019 0.1680 0.1780 0.1650 0.1750 301,396 +0.00(+2.94%)
Nov 11, 2019 0.1650 0.1784 0.1650 0.1700 170,137 -0.01(-4.71%)
Nov 08, 2019 0.1680 0.1784 0.1650 0.1784 180,200 +0.01(+7.47%)
Nov 07, 2019 0.1650 0.1710 0.1570 0.1660 360,213 +0.01(+3.75%)
Nov 06, 2019 0.1545 0.1600 0.1401 0.1600 400,081 +0.01(+3.23%)
Nov 05, 2019 0.1250 0.1550 0.1250 0.1550 565,725 +0.03(+19.88%)
Nov 04, 2019 0.1340 0.1400 0.1107 0.1293 248,514 -0.01(-7.38%)
Nov 01, 2019 0.1348 0.1396 0.1300 0.1396 45,900 +0.00(+2.80%)
Oct 31, 2019 0.1359 0.1360 0.1275 0.1358 58,086 +0.01(+4.06%)
Oct 30, 2019 0.1300 0.1399 0.1240 0.1305 333,757 -0.00(-1.51%)
Oct 29, 2019 0.1475 0.1475 0.1325 0.1325 239,995 -0.01(-7.02%)
Oct 28, 2019 0.1310 0.1500 0.1300 0.1425 632,796 +0.01(+9.62%)
Oct 25, 2019 0.1298 0.1340 0.1250 0.1300 362,600 +0.01(+8.33%)
Oct 24, 2019 0.1300 0.1300 0.1200 0.1200 295,161 -0.01(-6.98%)
Oct 23, 2019 0.1340 0.1340 0.1290 0.1290 66,192 -0.01(-3.73%)
Oct 22, 2019 0.1300 0.1340 0.1300 0.1340 16,250 +0.00(+3.08%)
Oct 21, 2019 0.1222 0.1350 0.1195 0.1300 73,150 +0.00(+0.00%)
Oct 18, 2019 0.1101 0.1320 0.1101 0.1300 183,500 +0.00(+0.00%)
Oct 17, 2019 0.1349 0.1349 0.1300 0.1300 55,175 +0.01(+6.64%)
Oct 16, 2019 0.1300 0.1300 0.1201 0.1219 197,936 -0.01(-4.39%)
Oct 15, 2019 0.1325 0.1349 0.1200 0.1275 39,800 -0.01(-4.14%)
Oct 14, 2019 0.1370 0.1370 0.1290 0.1330 94,973 +0.00(+0.15%)
Oct 11, 2019 0.1375 0.1400 0.1320 0.1328 222,100 -0.00(-2.71%)
Oct 10, 2019 0.1375 0.1420 0.1350 0.1365 227,729 -0.01(-5.47%)
Oct 09, 2019 0.1425 0.1444 0.1390 0.1444 28,328 +0.01(+4.26%)
Oct 08, 2019 0.1400 0.1450 0.1385 0.1385 24,230 -0.00(-1.07%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1400 20,753 -0.00(-3.38%)
Oct 04, 2019 0.1459 0.1465 0.1390 0.1449 314,700 -0.00(-2.62%)
Oct 03, 2019 0.1484 0.1488 0.1400 0.1488 22,420 +0.01(+6.29%)
Oct 02, 2019 0.1500 0.1500 0.1350 0.1400 414,490 -0.01(-6.67%)
Oct 01, 2019 0.1525 0.1549 0.1480 0.1500 70,049 -0.00(-3.16%)
Sep 30, 2019 0.1525 0.1549 0.1500 0.1549 10,600 -0.00(-1.02%)
Sep 27, 2019 0.1526 0.1565 0.1500 0.1565 220,500 +0.00(+0.97%)
Sep 26, 2019 0.1507 0.1550 0.1507 0.1550 20,266 +0.00(+1.97%)
Sep 25, 2019 0.1526 0.1550 0.1500 0.1520 253,190 -0.00(-1.94%)
Sep 24, 2019 0.1650 0.1650 0.1526 0.1550 818,682 -0.01(-6.06%)
Sep 23, 2019 0.1550 0.1650 0.1525 0.1650 587,728 +0.01(+6.52%)
Sep 20, 2019 0.1584 0.1598 0.1500 0.1549 84,100 -0.00(-0.06%)
Sep 19, 2019 0.1670 0.1670 0.1502 0.1550 709,841 -0.01(-6.06%)
Sep 18, 2019 0.1600 0.1720 0.1532 0.1650 293,560 +0.01(+5.77%)
Sep 17, 2019 0.1470 0.1600 0.1470 0.1560 107,509 +0.00(+0.65%)
Sep 16, 2019 0.1575 0.1600 0.1500 0.1550 185,168 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1574 0.1500 0.1550 74,100 +0.01(+3.33%)
Sep 12, 2019 0.1551 0.1574 0.1490 0.1500 104,964 -0.01(-4.64%)
Sep 11, 2019 0.1532 0.1599 0.1502 0.1573 186,393 -0.00(-0.38%)
Sep 10, 2019 0.1625 0.1650 0.1522 0.1579 482,057 -0.01(-3.43%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1635 317,531 +0.00(+1.43%)
Sep 06, 2019 0.1570 0.1680 0.1545 0.1612 908,800 +0.00(+2.68%)
Sep 05, 2019 0.1747 0.1747 0.1505 0.1570 165,679 -0.01(-7.59%)
Sep 04, 2019 0.1652 0.1770 0.1638 0.1699 173,423 -0.00(-0.64%)
Sep 03, 2019 0.1850 0.1900 0.1710 0.1710 732,399 -0.01(-6.30%)
Aug 30, 2019 0.1890 0.2150 0.1750 0.1825 1,840,300 -0.00(-1.30%)
Aug 29, 2019 0.1600 0.1850 0.1575 0.1849 1,503,686 +0.02(+15.56%)
Aug 28, 2019 0.1520 0.1600 0.1493 0.1600 661,663 +0.01(+6.67%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 1,182,186 +0.00(+0.74%)
Aug 26, 2019 0.1350 0.1500 0.1300 0.1489 1,793,143 +0.01(+10.30%)
Aug 23, 2019 0.1250 0.1350 0.1250 0.1350 26,400 +0.00(+1.89%)
Aug 22, 2019 0.1400 0.1400 0.1325 0.1325 165,258 -0.01(-3.64%)
Aug 21, 2019 0.1325 0.1390 0.1288 0.1375 898,526 +0.01(+3.77%)
Aug 20, 2019 0.1300 0.1325 0.1160 0.1325 360,952 +0.00(+2.47%)
Aug 19, 2019 0.1373 0.1430 0.1275 0.1293 563,504 -0.01(-4.22%)
Aug 16, 2019 0.1350 0.1350 0.1330 0.1350 113,600 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1190 0.1350 110,855 -0.01(-3.57%)
Aug 14, 2019 0.1200 0.1400 0.1199 0.1400 574,680 +0.02(+16.67%)
Aug 13, 2019 0.1200 0.1200 0.1190 0.1200 107,595 +0.00(+0.00%)
Aug 12, 2019 0.1195 0.1200 0.1195 0.1200 55,442 +0.00(+0.00%)
Aug 09, 2019 0.1190 0.1200 0.1190 0.1200 33,200 -0.00(-2.04%)
Aug 08, 2019 0.1200 0.1225 0.1185 0.1225 727,925 +0.00(+2.08%)
Aug 07, 2019 0.1200 0.1200 0.1150 0.1200 172,350 +0.00(+1.95%)
Aug 06, 2019 0.1200 0.1200 0.1020 0.1177 152,675 -0.00(-1.34%)
Aug 05, 2019 0.1200 0.1200 0.1175 0.1193 230,869 -0.01(-4.56%)
Aug 02, 2019 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Aug 01, 2019 0.1150 0.1250 0.1150 0.1250 25,357 -0.00(-0.79%)
Jul 31, 2019 0.1205 0.1261 0.1137 0.1260 22,900 +0.00(+1.45%)
Jul 30, 2019 0.1250 0.1273 0.1100 0.1242 199,150 -0.00(-2.13%)
Jul 29, 2019 0.1270 0.1300 0.1188 0.1269 108,609 -0.00(-2.38%)
Jul 26, 2019 0.1300 0.1300 0.1182 0.1300 32,700 +0.00(+0.08%)
Jul 25, 2019 0.1239 0.1300 0.1176 0.1299 156,068 +0.01(+4.93%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1238 243,767 -0.02(-11.57%)
Jul 23, 2019 0.1385 0.1400 0.1200 0.1400 311,385 +0.01(+3.70%)
Jul 22, 2019 0.1440 0.1440 0.1281 0.1350 119,410 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1285 0.1400 47,600 +0.01(+3.70%)
Jul 18, 2019 0.1500 0.1500 0.1350 0.1350 301,307 -0.00(-3.23%)
Jul 17, 2019 0.1499 0.1499 0.1350 0.1395 200,433 +0.00(+0.00%)
Jul 16, 2019 0.1218 0.1600 0.1210 0.1395 1,043,662 +0.01(+7.39%)
Jul 15, 2019 0.1300 0.1300 0.1209 0.1299 140,917 -0.00(-0.08%)
Jul 12, 2019 0.1286 0.1300 0.1254 0.1300 91,000 +0.00(+3.34%)
Jul 11, 2019 0.1325 0.1350 0.1250 0.1258 570,673 -0.01(-8.51%)
Jul 10, 2019 0.1385 0.1550 0.1300 0.1375 617,006 +0.00(+1.85%)
Jul 09, 2019 0.1343 0.1350 0.1250 0.1350 59,859 +0.00(+2.58%)
Jul 08, 2019 0.1350 0.1370 0.1310 0.1316 188,178 -0.01(-3.87%)
Jul 05, 2019 0.1300 0.1369 0.1269 0.1369 138,100 +0.01(+3.87%)
Jul 03, 2019 0.1441 0.1441 0.1310 0.1318 68,200 -0.00(-2.37%)
Jul 02, 2019 0.1421 0.1421 0.1330 0.1350 51,954 -0.00(-1.82%)
Jul 01, 2019 0.1466 0.1493 0.1300 0.1375 145,937 -0.00(-0.72%)
Jun 28, 2019 0.1595 0.1595 0.1334 0.1385 714,600 -0.01(-4.48%)
Jun 27, 2019 0.1399 0.1454 0.1000 0.1450 1,959,089 +0.01(+8.45%)
Jun 26, 2019 0.1375 0.1400 0.1205 0.1337 467,928 -0.01(-4.50%)
Jun 25, 2019 0.1400 0.1413 0.1385 0.1400 74,650 +0.00(+0.00%)
Jun 24, 2019 0.1382 0.1473 0.1350 0.1400 178,082 -0.01(-3.65%)
Jun 21, 2019 0.1495 0.1500 0.1421 0.1453 119,700 -0.00(-1.82%)
Jun 20, 2019 0.1398 0.1535 0.1319 0.1480 176,464 -0.00(-0.67%)
Jun 19, 2019 0.1600 0.1600 0.1310 0.1490 343,123 -0.00(-0.67%)
Jun 18, 2019 0.1430 0.1599 0.1400 0.1500 212,988 -0.01(-3.23%)
Jun 17, 2019 0.1501 0.1643 0.1500 0.1550 158,350 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1603 0.1550 0.1550 102,600 -0.01(-3.13%)
Jun 13, 2019 0.1570 0.1689 0.1570 0.1600 209,746 +0.00(+1.91%)
Jun 12, 2019 0.1410 0.1700 0.1410 0.1570 103,968 -0.00(-1.88%)
Jun 11, 2019 0.1600 0.1685 0.1531 0.1600 127,666 -0.01(-5.60%)
Jun 10, 2019 0.1550 0.1750 0.1541 0.1695 255,821 -0.01(-3.09%)
Jun 07, 2019 0.1750 0.1750 0.1576 0.1749 120,800 +0.01(+6.00%)
Jun 06, 2019 0.1655 0.1800 0.1600 0.1650 160,060 +0.01(+3.77%)
Jun 05, 2019 0.1600 0.1700 0.1550 0.1590 151,724 -0.00(-0.63%)
Jun 04, 2019 0.1626 0.1700 0.1551 0.1600 143,096 -0.01(-5.27%)
Jun 03, 2019 0.1551 0.1690 0.1551 0.1689 26,435 +0.01(+5.56%)
May 31, 2019 0.1600 0.1700 0.1551 0.1600 32,400 +0.00(+0.00%)
May 30, 2019 0.1629 0.1800 0.1600 0.1600 114,099 +0.00(+0.19%)
May 29, 2019 0.1515 0.1760 0.1515 0.1597 359,865 -0.01(-5.11%)
May 28, 2019 0.1550 0.1725 0.1550 0.1683 197,445 +0.01(+5.19%)
May 24, 2019 0.1690 0.1690 0.1410 0.1600 298,400 -0.01(-5.33%)
May 23, 2019 0.1643 0.1695 0.1590 0.1690 50,710 +0.00(+0.06%)
May 22, 2019 0.1689 0.1693 0.1585 0.1689 108,811 +0.00(+0.60%)
May 21, 2019 0.1600 0.1890 0.1550 0.1679 429,240 -0.00(-1.24%)
May 20, 2019 0.1600 0.1700 0.1505 0.1700 266,820 +0.00(+0.00%)
May 17, 2019 0.1700 0.1788 0.1650 0.1700 75,500 -0.00(-1.85%)
May 16, 2019 0.1790 0.1790 0.1650 0.1732 446,539 +0.00(+0.70%)
May 15, 2019 0.1600 0.1746 0.1510 0.1720 183,938 +0.01(+8.24%)
May 14, 2019 0.1625 0.1747 0.1400 0.1589 144,095 -0.02(-11.23%)
May 13, 2019 0.1650 0.1790 0.1418 0.1790 570,775 +0.01(+6.87%)
May 10, 2019 0.1610 0.1690 0.1610 0.1675 69,700 -0.00(-0.36%)
May 09, 2019 0.1650 0.1762 0.1623 0.1681 139,221 +0.00(+1.88%)
May 08, 2019 0.1650 0.1790 0.1650 0.1650 268,340 -0.01(-2.94%)
May 07, 2019 0.1790 0.1790 0.1670 0.1700 746,120 -0.01(-3.95%)
May 06, 2019 0.1745 0.1790 0.1650 0.1770 70,382 -0.00(-1.06%)
May 03, 2019 0.1711 0.1800 0.1700 0.1789 526,900 -0.00(-0.61%)
May 02, 2019 0.1800 0.1800 0.1710 0.1800 168,650 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1730 0.1800 149,851 +0.00(+0.00%)
Apr 30, 2019 0.1710 0.1800 0.1710 0.1800 77,568 +0.01(+2.86%)
Apr 29, 2019 0.1850 0.1870 0.1700 0.1750 264,392 -0.01(-7.80%)
Apr 26, 2019 0.1913 0.1913 0.1800 0.1898 555,400 -0.00(-0.11%)
Apr 25, 2019 0.1950 0.1955 0.1800 0.1900 567,991 -0.01(-2.56%)
Apr 24, 2019 0.2090 0.2090 0.1800 0.1950 473,473 -0.01(-7.14%)
Apr 23, 2019 0.2080 0.2450 0.1950 0.2100 1,615,902 +0.01(+2.59%)
Apr 22, 2019 0.1500 0.2100 0.1500 0.2047 1,643,280 +0.03(+14.61%)
Apr 18, 2019 0.1571 0.1800 0.1571 0.1786 91,400 -0.00(-0.78%)
Apr 17, 2019 0.1800 0.1900 0.1700 0.1800 139,442 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.1935 0.1800 0.1800 56,797 -0.01(-5.26%)
Apr 15, 2019 0.2155 0.2155 0.1800 0.1900 393,625 -0.02(-11.01%)
Apr 12, 2019 0.2035 0.2200 0.2035 0.2135 112,300 +0.00(+1.67%)
Apr 11, 2019 0.2250 0.2250 0.2020 0.2100 323,090 -0.00(-1.18%)
Apr 10, 2019 0.2275 0.2400 0.2000 0.2125 431,468 -0.01(-3.41%)
Apr 09, 2019 0.2325 0.2325 0.2055 0.2200 116,842 -0.00(-1.12%)
Apr 08, 2019 0.2250 0.2250 0.2100 0.2225 56,440 -0.00(-1.11%)
Apr 05, 2019 0.2250 0.2250 0.2070 0.2250 138,900 +0.01(+2.27%)
Apr 04, 2019 0.2125 0.2250 0.2050 0.2200 553,748 +0.02(+7.32%)
Apr 03, 2019 0.2050 0.2050 0.1900 0.2050 292,758 +0.00(+0.00%)
Apr 02, 2019 0.2075 0.2075 0.1988 0.2050 373,869 +0.00(+2.50%)
Apr 01, 2019 0.2050 0.2050 0.2000 0.2000 105,864 -0.00(-1.23%)
Mar 29, 2019 0.1870 0.2025 0.1850 0.2025 338,300 +0.03(+15.71%)
Mar 28, 2019 0.1795 0.1833 0.1750 0.1750 62,600 -0.01(-2.78%)
Mar 27, 2019 0.1600 0.1875 0.1600 0.1800 143,301 +0.01(+2.86%)
Mar 26, 2019 0.1834 0.1870 0.1746 0.1750 110,500 -0.01(-2.78%)
Mar 25, 2019 0.1450 0.1900 0.1450 0.1800 160,400 -0.00(-2.65%)
Mar 22, 2019 0.1690 0.1849 0.1650 0.1849 216,600 +0.02(+12.06%)
Mar 21, 2019 0.1600 0.1650 0.1600 0.1650 36,228 +0.00(+2.80%)
Mar 20, 2019 0.1650 0.1650 0.1605 0.1605 2,600 +0.00(+0.82%)
Mar 19, 2019 0.1500 0.1625 0.1353 0.1592 478,197 -0.00(-1.73%)
Mar 18, 2019 0.1600 0.1750 0.1500 0.1620 113,823 -0.01(-7.59%)
Mar 15, 2019 0.1537 0.1825 0.1537 0.1753 116,300 +0.02(+11.44%)
Mar 14, 2019 0.1700 0.1700 0.1500 0.1573 179,453 -0.00(-2.90%)
Mar 13, 2019 0.1720 0.1720 0.1620 0.1620 57,351 -0.01(-5.81%)
Mar 12, 2019 0.1719 0.1720 0.1610 0.1720 70,195 -0.00(-1.71%)
Mar 11, 2019 0.1620 0.1750 0.1600 0.1750 208,155 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1750 0.1650 0.1750 16,100 +0.00(+0.34%)
Mar 07, 2019 0.1650 0.1750 0.1650 0.1744 147,379 +0.01(+4.12%)
Mar 06, 2019 0.1700 0.1740 0.1650 0.1675 144,707 -0.00(-1.47%)
Mar 05, 2019 0.1995 0.1995 0.1681 0.1700 99,986 +0.00(+0.41%)
Mar 04, 2019 0.1760 0.1760 0.1627 0.1693 74,749 -0.01(-3.37%)
Mar 01, 2019 0.1725 0.1825 0.1650 0.1752 186,500 +0.01(+4.04%)
Feb 28, 2019 0.1626 0.1698 0.1626 0.1684 90,552 +0.00(+0.66%)
Feb 27, 2019 0.1782 0.1782 0.1650 0.1673 16,600 -0.00(-1.01%)
Feb 26, 2019 0.1849 0.1849 0.1608 0.1690 32,600 +0.00(+0.12%)
Feb 25, 2019 0.1750 0.1850 0.1500 0.1688 253,038 -0.00(-0.30%)
Feb 22, 2019 0.1720 0.1750 0.1650 0.1693 108,700 -0.01(-2.92%)
Feb 21, 2019 0.1750 0.2063 0.1700 0.1744 133,149 +0.00(+2.71%)
Feb 20, 2019 0.1902 0.1902 0.1600 0.1698 509,474 -0.02(-9.92%)
Feb 19, 2019 0.1900 0.2100 0.1750 0.1885 142,325 -0.00(-0.79%)
Feb 15, 2019 0.2040 0.2040 0.1700 0.1900 231,000 -0.01(-7.32%)
Feb 14, 2019 0.1975 0.2050 0.1975 0.2050 30,100 +0.00(+0.99%)
Feb 13, 2019 0.2050 0.2099 0.2030 0.2030 162,950 -0.00(-0.25%)
Feb 12, 2019 0.2000 0.2086 0.1890 0.2035 68,400 +0.00(+1.75%)
Feb 11, 2019 0.1980 0.2100 0.1908 0.2000 166,802 +0.00(+0.00%)
Feb 08, 2019 0.2031 0.2031 0.2000 0.2000 12,500 +0.00(+0.00%)
Feb 07, 2019 0.2034 0.2034 0.2000 0.2000 68,300 +0.00(+0.00%)
Feb 06, 2019 0.2025 0.2025 0.2000 0.2000 900 -0.00(-1.14%)
Feb 05, 2019 0.1940 0.2075 0.1900 0.2023 66,638 +0.01(+3.74%)
Feb 04, 2019 0.2050 0.2150 0.1950 0.1950 63,199 -0.01(-2.50%)
Feb 01, 2019 0.2099 0.2099 0.1900 0.2000 38,000 -0.01(-3.85%)
Jan 31, 2019 0.2000 0.2150 0.1950 0.2080 86,960 -0.00(-1.33%)
Jan 30, 2019 0.2100 0.2108 0.1951 0.2108 50,326 +0.01(+5.40%)
Jan 29, 2019 0.2039 0.2200 0.2000 0.2000 37,519 -0.02(-8.38%)
Jan 28, 2019 0.2100 0.2270 0.1800 0.2183 423,380 -0.01(-5.05%)
Jan 25, 2019 0.2199 0.2330 0.2199 0.2299 138,800 +0.01(+6.83%)
Jan 24, 2019 0.2142 0.2152 0.1900 0.2152 373,224 +0.01(+2.53%)
Jan 23, 2019 0.2000 0.2199 0.1900 0.2099 129,270 -0.01(-3.27%)
Jan 22, 2019 0.2390 0.2450 0.1942 0.2170 127,700 -0.02(-9.01%)
Jan 18, 2019 0.2200 0.2385 0.2200 0.2385 26,000 +0.01(+3.38%)
Jan 17, 2019 0.2300 0.2327 0.2101 0.2307 23,925 +0.00(+0.52%)
Jan 16, 2019 0.2300 0.2320 0.2125 0.2295 48,399 +0.00(+0.09%)
Jan 15, 2019 0.2300 0.2491 0.2010 0.2293 122,100 -0.02(-7.35%)
Jan 14, 2019 0.2375 0.2600 0.2210 0.2475 106,506 +0.00(+1.06%)
Jan 11, 2019 0.2300 0.2450 0.2100 0.2449 182,500 +0.00(+2.04%)
Jan 10, 2019 0.2273 0.2400 0.2273 0.2400 15,600 +0.01(+6.38%)
Jan 09, 2019 0.2300 0.2300 0.2000 0.2256 116,259 +0.00(+0.31%)
Jan 08, 2019 0.2300 0.2300 0.2011 0.2249 102,800 -0.01(-2.22%)
Jan 07, 2019 0.2400 0.2400 0.2011 0.2300 141,405 -0.02(-6.50%)
Jan 04, 2019 0.2489 0.2489 0.2230 0.2460 7,100 +0.00(+1.61%)
Jan 03, 2019 0.2645 0.2800 0.2150 0.2421 60,222 +0.02(+7.84%)
Jan 02, 2019 0.2420 0.2700 0.1902 0.2245 40,900 -0.01(-2.39%)
Dec 31, 2018 0.2450 0.2600 0.2300 0.2300 18,700 -0.03(-11.50%)
Dec 28, 2018 0.2780 0.2900 0.2300 0.2599 8,900 +0.00(+0.00%)
Dec 27, 2018 0.2450 0.2600 0.2450 0.2599 5,050 -0.00(-0.04%)
Dec 26, 2018 0.2345 0.2719 0.2300 0.2600 30,054 +0.03(+10.64%)
Dec 24, 2018 0.2489 0.2489 0.2200 0.2350 32,000 -0.01(-4.97%)
Dec 21, 2018 0.2500 0.2949 0.2000 0.2473 38,800 -0.03(-10.40%)
Dec 20, 2018 0.2995 0.3050 0.2025 0.2760 52,498 +0.01(+2.26%)
Dec 19, 2018 0.3000 0.3000 0.2500 0.2699 114,871 -0.03(-8.82%)
Dec 18, 2018 0.3000 0.3050 0.2500 0.2960 43,217 -0.00(-1.33%)
Dec 17, 2018 0.3050 0.3050 0.2900 0.3000 75,865 -0.00(-1.61%)
Dec 14, 2018 0.3000 0.3050 0.2800 0.3049 46,000 +0.00(+1.63%)
Dec 13, 2018 0.3300 0.3300 0.2800 0.3000 40,700 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.3000 0.2700 0.3000 50,501 +0.03(+11.11%)
Dec 11, 2018 0.3050 0.3050 0.2500 0.2700 222,455 -0.03(-9.70%)
Dec 10, 2018 0.2800 0.3049 0.2800 0.2990 56,029 +0.01(+4.11%)
Dec 07, 2018 0.2779 0.3000 0.2600 0.2872 113,300 +0.01(+2.98%)
Dec 06, 2018 0.2300 0.2799 0.2300 0.2789 141,675 +0.03(+11.56%)
Dec 04, 2018 0.2400 0.2500 0.2350 0.2500 228,700 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.