Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0965 0.0965 0.0965 0 -0.00(-3.50%)
Nov 27, 2015 0.1025 0.1025 0.1000 0.1000 40,093 +0.00(+3.63%)
Nov 25, 2015 0.0965 0.0965 0.0965 0 -0.01(-7.12%)
Nov 24, 2015 0.1040 0.1040 0.0960 0.1039 167,000 +0.01(+7.11%)
Nov 23, 2015 0.0970 0.0970 254,670 -0.01(-8.49%)
Nov 20, 2015 0.0960 0.1068 0.0960 0.1060 145,125 +0.01(+9.17%)
Nov 19, 2015 0.1041 0.1050 0.0961 0.0971 29,500 -0.00(-4.33%)
Nov 18, 2015 0.1015 0.1015 0.1015 0.1015 1,972 -0.01(-5.84%)
Nov 17, 2015 0.1078 0.1078 0.1000 0.1078 10,201 +0.00(+0.00%)
Nov 16, 2015 0.1078 0.1078 0.1078 0.1078 6,000 +0.01(+7.80%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 10,350 -0.01(-7.24%)
Nov 12, 2015 0.1078 0.1078 0.1078 0.1078 3,431 +0.01(+7.80%)
Nov 11, 2015 0.1070 0.1070 0.1000 0.1000 3,600 +0.00(+0.00%)
Nov 10, 2015 0.1079 0.1098 0.0970 0.1000 87,662 -0.01(-5.66%)
Nov 09, 2015 0.1000 0.1098 0.1000 0.1060 27,477 +0.01(+5.89%)
Nov 06, 2015 0.1061 0.1098 0.1001 0.1001 27,146 -0.01(-9.00%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Nov 03, 2015 0.1100 0.1100 0.1025 0.1025 2,060 -0.01(-6.82%)
Nov 02, 2015 0.1100 0.1100 0.1025 0.1100 10,560 -0.00(-3.42%)
Oct 30, 2015 0.1095 0.1139 0.1095 0.1139 10,000 +0.01(+11.12%)
Oct 29, 2015 0.1052 0.1052 0.1025 0.1025 53,000 -0.01(-5.00%)
Oct 28, 2015 0.1144 0.1144 0.1079 0.1079 25,960 -0.01(-6.09%)
Oct 27, 2015 0.1288 0.1288 0.1061 0.1149 108,975 -0.02(-12.95%)
Oct 26, 2015 0.1320 0.1320 0.1320 0.1320 500 -0.00(-2.22%)
Oct 23, 2015 0.1226 0.1350 0.1226 0.1350 7,237 -0.00(-0.66%)
Oct 22, 2015 0.1251 0.1360 0.1230 0.1359 43,331 -0.01(-4.63%)
Oct 21, 2015 0.1181 0.1425 0.1181 0.1425 54,350 -0.01(-4.87%)
Oct 20, 2015 0.1294 0.1500 0.1203 0.1498 52,892 +0.02(+15.77%)
Oct 19, 2015 0.1200 0.1294 0.1200 0.1294 29,025 +0.01(+7.83%)
Oct 16, 2015 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 14, 2015 0.1273 0.1273 0.1200 0.1200 27,000 -0.01(-7.34%)
Oct 13, 2015 0.1195 0.1295 0.1192 0.1295 20,000 +0.01(+12.56%)
Oct 12, 2015 0.1212 0.1212 0.1150 0.1150 24,300 -0.01(-5.07%)
Oct 09, 2015 0.1400 0.1500 0.1100 0.1212 338,925 -0.03(-19.20%)
Oct 08, 2015 0.1660 0.1700 0.1500 0.1500 130,272 -0.01(-6.25%)
Oct 07, 2015 0.1680 0.1680 0.1575 0.1600 143,930 +0.01(+6.67%)
Oct 06, 2015 0.1500 0.1690 0.1500 0.1500 285,852 +0.00(+0.67%)
Oct 05, 2015 0.1280 0.1490 0.1275 0.1490 428,668 +0.01(+11.19%)
Oct 02, 2015 0.1300 0.1340 0.1270 0.1340 98,309 +0.00(+0.75%)
Oct 01, 2015 0.1155 0.1350 0.1155 0.1330 205,261 +0.02(+16.67%)
Sep 30, 2015 0.1250 0.1250 0.1140 0.1140 15,900 +0.00(+3.64%)
Sep 29, 2015 0.1080 0.1200 0.1050 0.1100 196,971 +0.01(+4.76%)
Sep 28, 2015 0.1050 0.1050 0.1010 0.1050 48,811 -0.01(-4.55%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 121,605 -0.01(-7.95%)
Sep 24, 2015 0.1210 0.1250 0.1195 0.1195 97,500 -0.00(-2.05%)
Sep 23, 2015 0.1220 0.1220 0.1220 0.1220 14,199 +0.01(+6.09%)
Sep 22, 2015 0.1150 0.1150 0.1150 0.1150 8,700 -0.01(-5.74%)
Sep 21, 2015 0.1200 0.1220 0.1200 0.1220 34,310 -0.00(-2.40%)
Sep 18, 2015 0.1100 0.1300 0.1089 0.1250 506,835 +0.01(+13.64%)
Sep 17, 2015 0.0950 0.1209 0.0950 0.1100 551,429 +0.00(+0.00%)
Sep 16, 2015 0.1099 0.1100 0.0922 0.1100 82,221 +0.00(+0.09%)
Sep 15, 2015 0.1050 0.1099 0.1000 0.1099 37,450 +0.01(+15.62%)
Sep 14, 2015 0.0901 0.0950 0.0901 0.0950 4,100 -0.00(-4.95%)
Sep 11, 2015 0.0901 0.1000 0.0901 0.1000 18,658 +0.01(+5.26%)
Sep 10, 2015 0.0950 0.0950 0.0901 0.0950 204,915 -0.00(-2.56%)
Sep 09, 2015 0.1000 0.1000 0.0975 0.0975 11,100 -0.00(-2.60%)
Sep 08, 2015 0.1000 0.1099 0.1000 0.1001 110,300 +0.01(+5.37%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 03, 2015 0.0950 0.1100 0.0950 0.1100 37,600 +0.01(+12.82%)
Sep 02, 2015 0.1000 0.1000 0.0975 0.0975 5,000 -0.01(-11.36%)
Sep 01, 2015 0.1000 0.1100 0.1000 0.1100 4,500 +0.01(+10.00%)
Aug 31, 2015 0.1000 0.1000 0.0904 0.1000 53,000 +0.00(+0.00%)
Aug 28, 2015 0.0955 0.1000 0.0944 0.1000 100,500 +0.01(+11.11%)
Aug 27, 2015 0.0990 0.0990 0.0900 0.0900 252,597 -0.01(-9.09%)
Aug 26, 2015 0.0900 0.0990 0.0900 0.0990 96,500 +0.00(+0.00%)
Aug 25, 2015 0.1089 0.1090 0.0901 0.0990 55,900 -0.01(-9.17%)
Aug 24, 2015 0.1100 0.1100 0.0900 0.1090 128,108 +0.01(+9.00%)
Aug 21, 2015 0.1080 0.1080 0.0901 0.1000 48,400 -0.01(-6.54%)
Aug 20, 2015 0.1199 0.1199 0.1070 0.1070 40,000 +0.00(+1.90%)
Aug 19, 2015 0.1100 0.1149 0.0975 0.1050 86,125 -0.01(-4.55%)
Aug 18, 2015 0.1199 0.1199 0.1100 0.1100 15,500 -0.01(-8.26%)
Aug 17, 2015 0.1100 0.1199 0.1100 0.1199 17,500 +0.00(+0.08%)
Aug 14, 2015 0.1130 0.1198 0.1130 0.1198 25,252 +0.00(+4.17%)
Aug 13, 2015 0.1300 0.1300 0.1051 0.1150 132,600 -0.02(-14.18%)
Aug 12, 2015 0.1370 0.1420 0.1150 0.1340 183,000 -0.00(-0.74%)
Aug 11, 2015 0.1400 0.1400 0.1350 0.1350 42,900 +0.00(+3.05%)
Aug 10, 2015 0.1440 0.1440 0.1310 0.1310 26,000 -0.01(-6.43%)
Aug 07, 2015 0.1400 0.1440 0.1400 0.1400 31,260 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1600 0.1350 0.1400 99,189 -0.01(-6.67%)
Aug 04, 2015 0.1050 0.1500 0.1050 0.1500 184,650 +0.05(+50.00%)
Aug 03, 2015 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
Jul 31, 2015 0.1124 0.1125 0.1100 0.1100 23,721 -0.00(-2.22%)
Jul 30, 2015 0.1200 0.1400 0.0870 0.1125 461,859 -0.01(-6.25%)
Jul 29, 2015 0.1100 0.1230 0.1100 0.1200 29,600 +0.01(+5.54%)
Jul 28, 2015 0.1200 0.1200 0.1137 0.1137 113,629 -0.02(-12.54%)
Jul 27, 2015 0.1350 0.1350 0.1300 0.1300 22,082 -0.00(-1.89%)
Jul 24, 2015 0.1300 0.1325 0.1180 0.1325 18,800 +0.00(+1.92%)
Jul 23, 2015 0.1313 0.1324 0.1300 0.1300 27,500 +0.00(+0.00%)
Jul 22, 2015 0.1329 0.1329 0.1300 0.1300 37,550 -0.00(-2.18%)
Jul 21, 2015 0.1499 0.1499 0.1300 0.1329 51,691 -0.01(-5.07%)
Jul 20, 2015 0.1638 0.1638 0.1310 0.1400 80,381 -0.02(-14.50%)
Jul 17, 2015 0.1700 0.1700 0.1638 0.1638 2,285 -0.00(-0.76%)
Jul 16, 2015 0.1700 0.1700 0.1650 0.1650 47,507 -0.01(-2.94%)
Jul 15, 2015 0.1800 0.1800 0.1655 0.1700 46,103 -0.01(-5.56%)
Jul 14, 2015 0.1729 0.1850 0.1565 0.1800 95,289 +0.02(+16.13%)
Jul 13, 2015 0.1500 0.1550 0.1450 0.1550 18,500 +0.01(+3.33%)
Jul 10, 2015 0.1419 0.1500 0.1350 0.1500 44,900 +0.01(+5.71%)
Jul 09, 2015 0.1419 0.1419 0.1350 0.1419 15,800 +0.00(+0.00%)
Jul 08, 2015 0.1519 0.1519 0.1399 0.1419 63,934 -0.01(-6.58%)
Jul 07, 2015 0.1350 0.1350 0.1350 0.1519 11,100 +0.02(+16.40%)
Jul 06, 2015 0.1305 0.1520 0.1305 0.1305 53,350 -0.01(-6.79%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Jul 01, 2015 0.1900 0.1900 0.1750 0.1750 132,400 -0.02(-7.89%)
Jun 30, 2015 0.2000 0.2100 0.1601 0.1900 713,471 -0.01(-5.00%)
Jun 29, 2015 0.2400 0.2450 0.1850 0.2000 451,349 -0.04(-16.67%)
Jun 26, 2015 0.1900 0.2490 0.1850 0.2400 572,414 +0.05(+26.32%)
Jun 25, 2015 0.1725 0.1980 0.1725 0.1900 215,432 +0.02(+10.14%)
Jun 24, 2015 0.1620 0.1760 0.1550 0.1725 322,014 +0.02(+11.29%)
Jun 23, 2015 0.1330 0.1620 0.1330 0.1550 306,484 +0.02(+17.87%)
Jun 22, 2015 0.1140 0.1340 0.1100 0.1315 169,092 +0.02(+15.35%)
Jun 19, 2015 0.0900 0.1140 0.0900 0.1140 886,905 +0.03(+34.12%)
Jun 18, 2015 0.0750 0.1000 0.0750 0.0850 230,803 +0.01(+6.38%)
Jun 17, 2015 0.0799 0.0799 0.0798 0.0799 18,000 +0.00(+0.13%)
Jun 16, 2015 0.0672 0.0798 0.0671 0.0798 20,381 +0.00(+6.40%)
Jun 15, 2015 0.0750 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Jun 12, 2015 0.0750 0.0800 0.0700 0.0700 85,000 -0.01(-12.50%)
Jun 11, 2015 0.0750 0.0800 0.0700 0.0800 27,000 +0.01(+14.29%)
Jun 10, 2015 0.0700 0.0700 0.0670 0.0700 124,862 +0.00(+0.00%)
Jun 09, 2015 0.0680 0.0700 0.0680 0.0700 13,300 -0.00(-0.14%)
Jun 08, 2015 0.0702 0.0750 0.0700 0.0701 274,477 -0.00(-2.77%)
Jun 05, 2015 0.0751 0.0799 0.0721 0.0721 54,580 -0.01(-14.98%)
Jun 04, 2015 0.0750 0.0848 0.0750 0.0848 9,300 +0.01(+13.07%)
Jun 03, 2015 0.0840 0.0849 0.0722 0.0750 156,275 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0840 0.0700 0.0750 68,473 -0.01(-10.71%)
Jun 01, 2015 0.0840 0.0840 0.0840 0.0840 6,000 +0.00(+0.12%)
May 29, 2015 0.0750 0.0839 0.0750 0.0839 16,786 +0.00(+0.00%)
May 28, 2015 0.0750 0.0839 0.0750 0.0839 3,600 +0.00(+4.88%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 49,200 +0.01(+6.67%)
May 26, 2015 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-9.64%)
May 22, 2015 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
May 21, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+3.23%)
May 20, 2015 0.0702 0.0799 0.0701 0.0775 50,564 -0.00(-3.13%)
May 19, 2015 0.0799 0.0800 0.0740 0.0800 70,184 +0.01(+13.96%)
May 18, 2015 0.0799 0.0800 0.0702 0.0702 91,380 +0.00(+0.29%)
May 15, 2015 0.0700 0.0750 0.0650 0.0700 264,364 -0.01(-12.50%)
May 14, 2015 0.0800 0.0869 0.0700 0.0800 25,478 +0.00(+0.00%)
May 13, 2015 0.0940 0.0940 0.0800 0.0800 103,721 -0.01(-11.11%)
May 12, 2015 0.0949 0.0949 0.0650 0.0900 311,425 +0.00(+0.06%)
May 11, 2015 0.0800 0.0999 0.0700 0.0900 574,336 +0.02(+21.55%)
May 08, 2015 0.0698 0.0740 0.0640 0.0740 301,444 +0.01(+15.62%)
May 07, 2015 0.0900 0.1000 0.0410 0.0640 2,638,708 -0.06(-46.67%)
May 06, 2015 0.1450 0.1475 0.1010 0.1200 674,330 -0.02(-17.24%)
May 05, 2015 0.1450 0.1580 0.1450 0.1450 26,453 -0.02(-9.38%)
May 04, 2015 0.1490 0.1600 0.1411 0.1600 124,300 +0.01(+6.67%)
May 01, 2015 0.1360 0.1500 0.1338 0.1500 108,068 +0.01(+10.29%)
Apr 30, 2015 0.1500 0.1500 0.1338 0.1360 78,514 -0.01(-9.33%)
Apr 29, 2015 0.1358 0.1500 0.1358 0.1500 118,102 +0.01(+10.54%)
Apr 28, 2015 0.1357 0.1498 0.1357 0.1357 50,600 -0.01(-9.41%)
Apr 27, 2015 0.1401 0.1501 0.1400 0.1498 65,096 +0.01(+6.92%)
Apr 24, 2015 0.1360 0.1599 0.1356 0.1401 46,850 -0.02(-12.33%)
Apr 23, 2015 0.1576 0.1650 0.1355 0.1598 54,350 -0.01(-5.39%)
Apr 22, 2015 0.1700 0.1700 0.1500 0.1689 17,492 +0.00(+2.36%)
Apr 21, 2015 0.1670 0.1700 0.1650 0.1650 70,118 -0.01(-5.71%)
Apr 20, 2015 0.1669 0.1800 0.1669 0.1750 110,044 +0.00(+2.94%)
Apr 17, 2015 0.1670 0.1700 0.1669 0.1700 19,900 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1800 0.1659 0.1700 81,969 -0.01(-5.56%)
Apr 15, 2015 0.1700 0.1800 0.1700 0.1800 38,600 +0.00(+0.00%)
Apr 14, 2015 0.1720 0.1849 0.1600 0.1800 136,669 +0.00(+1.12%)
Apr 13, 2015 0.1700 0.1815 0.1700 0.1780 59,785 +0.01(+4.71%)
Apr 10, 2015 0.1676 0.1700 0.1651 0.1700 27,000 +0.00(+0.00%)
Apr 09, 2015 0.1620 0.1700 0.1620 0.1700 65,953 +0.02(+12.43%)
Apr 08, 2015 0.1355 0.1900 0.1355 0.1512 309,040 +0.01(+8.00%)
Apr 07, 2015 0.1350 0.1500 0.1320 0.1400 76,900 +0.01(+3.70%)
Apr 06, 2015 0.1310 0.1380 0.1300 0.1350 58,685 +0.00(+3.05%)
Apr 02, 2015 0.1310 0.1310 0.1310 0 -0.00(-2.96%)
Apr 01, 2015 0.1350 0.1390 0.1280 0.1350 30,034 +0.01(+3.85%)
Mar 31, 2015 0.1250 0.1490 0.1250 0.1300 59,466 +0.01(+4.08%)
Mar 30, 2015 0.1201 0.1249 0.1201 0.1249 13,572 -0.00(-0.08%)
Mar 27, 2015 0.1245 0.1250 0.1240 0.1250 52,500 +0.00(+0.81%)
Mar 26, 2015 0.1305 0.1305 0.1202 0.1240 107,390 -0.01(-4.94%)
Mar 25, 2015 0.1300 0.1350 0.1261 0.1305 124,983 -0.00(-3.33%)
Mar 24, 2015 0.1400 0.1400 0.1300 0.1349 54,690 -0.01(-3.61%)
Mar 23, 2015 0.1300 0.1400 0.1300 0.1400 17,300 +0.00(+0.36%)
Mar 20, 2015 0.1320 0.1588 0.1300 0.1395 75,105 -0.01(-7.00%)
Mar 19, 2015 0.1380 0.1534 0.1361 0.1500 314,814 +0.00(+0.07%)
Mar 18, 2015 0.1600 0.1600 0.1350 0.1499 135,717 -0.01(-8.82%)
Mar 17, 2015 0.1560 0.1651 0.1455 0.1644 111,250 +0.00(+0.86%)
Mar 16, 2015 0.1501 0.1650 0.1501 0.1630 28,017 -0.00(-1.21%)
Mar 13, 2015 0.1700 0.1700 0.1625 0.1650 96,702 -0.01(-3.06%)
Mar 12, 2015 0.1800 0.1800 0.1702 0.1702 12,000 -0.00(-1.33%)
Mar 11, 2015 0.1750 0.1900 0.1700 0.1725 341,832 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.