Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

502.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 138.03 141.45 134.94 135.33 332,279 -2.39(-1.74%)
Nov 29, 2016 137.07 138.39 136.44 137.73 480,965 +0.56(+0.40%)
Nov 28, 2016 139.41 139.41 137.04 137.17 247,938 -2.55(-1.82%)
Nov 25, 2016 139.13 140.26 139.13 139.72 146,497 +0.46(+0.33%)
Nov 23, 2016 139.25 139.25 139.25 0 -0.81(-0.58%)
Nov 22, 2016 139.37 140.31 138.85 140.06 260,006 +0.67(+0.48%)
Nov 21, 2016 139.11 139.76 137.59 139.39 277,000 +0.85(+0.61%)
Nov 18, 2016 139.99 140.98 138.49 138.54 255,066 -1.60(-1.14%)
Nov 17, 2016 137.70 140.57 136.98 140.15 397,406 +2.93(+2.14%)
Nov 16, 2016 137.49 138.15 136.76 137.22 249,379 -0.36(-0.26%)
Nov 15, 2016 135.41 138.02 135.41 137.58 472,778 +1.90(+1.40%)
Nov 14, 2016 134.07 135.68 132.28 135.68 527,807 +1.99(+1.49%)
Nov 11, 2016 131.76 134.00 131.22 133.68 474,677 +1.91(+1.45%)
Nov 10, 2016 133.94 134.66 129.95 131.77 1,125,034 -1.56(-1.17%)
Nov 09, 2016 132.30 134.99 130.76 133.33 723,358 -0.72(-0.54%)
Nov 08, 2016 131.75 134.31 131.75 134.05 478,939 +1.97(+1.50%)
Nov 07, 2016 133.79 133.79 131.12 132.07 328,856 +0.43(+0.33%)
Nov 04, 2016 130.05 133.89 129.35 131.65 482,047 +1.87(+1.44%)
Nov 03, 2016 128.99 130.06 128.32 129.78 400,549 +0.95(+0.74%)
Nov 02, 2016 131.11 132.35 128.81 128.83 469,657 -2.54(-1.93%)
Nov 01, 2016 132.61 133.28 131.31 131.37 418,243 -1.43(-1.08%)
Oct 31, 2016 133.69 133.73 132.22 132.80 361,794 -0.48(-0.36%)
Oct 28, 2016 132.09 134.60 132.03 133.28 386,787 +1.28(+0.97%)
Oct 27, 2016 132.85 132.96 130.97 132.00 358,968 -0.56(-0.42%)
Oct 26, 2016 132.27 133.92 132.00 132.56 565,244 +0.26(+0.19%)
Oct 25, 2016 135.71 135.71 132.21 132.30 562,541 -4.00(-2.93%)
Oct 24, 2016 138.15 138.15 136.26 136.30 234,626 -0.29(-0.21%)
Oct 21, 2016 134.50 136.73 133.53 136.59 401,638 +1.04(+0.77%)
Oct 20, 2016 136.09 136.47 134.59 135.55 620,157 -0.54(-0.39%)
Oct 19, 2016 138.07 138.36 135.98 136.09 1,101,389 -2.01(-1.46%)
Oct 18, 2016 139.16 141.19 137.60 138.10 804,463 -3.20(-2.26%)
Oct 17, 2016 144.11 144.11 137.45 141.29 1,485,395 -2.19(-1.52%)
Oct 14, 2016 145.80 147.73 143.22 143.48 636,146 -1.32(-0.91%)
Oct 13, 2016 144.24 145.44 143.61 144.80 289,799 -0.05(-0.04%)
Oct 12, 2016 145.21 146.33 144.51 144.85 595,343 -0.52(-0.36%)
Oct 11, 2016 148.50 148.50 144.22 145.37 429,524 -2.99(-2.01%)
Oct 10, 2016 146.97 148.89 147.68 148.36 352,814 +1.39(+0.95%)
Oct 07, 2016 147.72 147.97 145.66 146.97 385,793 -0.86(-0.58%)
Oct 06, 2016 144.69 148.34 144.03 147.82 444,686 +2.86(+1.97%)
Oct 05, 2016 145.32 146.51 144.75 144.96 294,044 +0.07(+0.05%)
Oct 04, 2016 144.11 145.13 143.57 144.89 355,269 +0.93(+0.65%)
Oct 03, 2016 143.17 144.26 141.98 143.96 505,410 +1.02(+0.71%)
Sep 30, 2016 142.82 143.66 141.79 142.94 381,179 +0.87(+0.61%)
Sep 29, 2016 143.42 143.65 141.34 142.08 362,834 -1.33(-0.93%)
Sep 28, 2016 143.55 143.71 142.14 143.41 205,707 +0.25(+0.17%)
Sep 27, 2016 142.58 143.63 142.17 143.16 307,106 +0.66(+0.46%)
Sep 26, 2016 141.98 143.04 141.57 142.50 407,039 -0.20(-0.14%)
Sep 23, 2016 143.61 144.00 142.43 142.70 532,195 -1.47(-1.02%)
Sep 22, 2016 144.34 145.03 143.20 144.17 383,804 +1.05(+0.74%)
Sep 21, 2016 142.53 143.53 141.63 143.12 434,816 +1.44(+1.02%)
Sep 20, 2016 143.12 143.12 140.55 141.67 346,446 -0.37(-0.26%)
Sep 19, 2016 141.79 142.99 141.13 142.04 537,692 +1.02(+0.72%)
Sep 16, 2016 141.83 142.28 140.59 141.03 597,436 -0.99(-0.70%)
Sep 15, 2016 141.40 142.36 140.12 142.02 207,388 +0.89(+0.63%)
Sep 14, 2016 141.49 141.91 140.39 141.13 268,440 +0.19(+0.14%)
Sep 13, 2016 140.94 141.63 140.29 140.94 393,782 -1.18(-0.83%)
Sep 12, 2016 140.59 142.58 140.43 142.12 432,861 +0.76(+0.54%)
Sep 09, 2016 145.83 145.97 140.43 141.35 738,913 -5.82(-3.95%)
Sep 08, 2016 146.90 147.97 146.64 147.17 304,742 +0.20(+0.14%)
Sep 07, 2016 146.96 147.58 146.01 146.97 407,921 -0.31(-0.21%)
Sep 06, 2016 148.46 148.46 146.39 147.28 223,336 -0.83(-0.56%)
Sep 02, 2016 148.62 148.12 148.12 148.12 209,847 +0.34(+0.23%)
Sep 01, 2016 146.82 148.03 145.84 147.77 217,402 +1.55(+1.06%)
Aug 31, 2016 147.06 147.21 145.26 146.22 184,312 -1.01(-0.68%)
Aug 30, 2016 146.20 147.25 145.46 147.23 257,107 +1.33(+0.91%)
Aug 29, 2016 144.79 146.43 144.06 145.89 194,470 +1.29(+0.89%)
Aug 26, 2016 145.27 146.14 144.02 144.60 207,846 -0.22(-0.15%)
Aug 25, 2016 144.26 144.91 143.55 144.82 205,223 +0.70(+0.49%)
Aug 24, 2016 143.78 144.84 143.36 144.12 227,753 +0.25(+0.17%)
Aug 23, 2016 144.30 144.59 143.78 143.88 242,523 +0.02(+0.01%)
Aug 22, 2016 142.12 143.86 142.11 143.86 305,106 +1.15(+0.81%)
Aug 19, 2016 142.44 143.12 142.03 142.71 244,398 -0.21(-0.15%)
Aug 18, 2016 142.33 143.57 141.88 142.91 281,183 +1.02(+0.72%)
Aug 17, 2016 141.39 142.21 140.65 141.90 307,024 +0.22(+0.15%)
Aug 16, 2016 142.92 143.62 141.49 141.68 301,181 -1.53(-1.07%)
Aug 15, 2016 143.80 143.80 142.22 143.22 303,787 -0.88(-0.61%)
Aug 12, 2016 144.35 144.35 142.86 144.09 199,357 -0.46(-0.32%)
Aug 11, 2016 143.97 144.87 143.30 144.56 205,012 +0.79(+0.55%)
Aug 10, 2016 143.29 143.80 142.52 143.77 233,670 +0.65(+0.46%)
Aug 09, 2016 144.70 144.88 142.71 143.12 382,135 -0.97(-0.67%)
Aug 08, 2016 143.55 144.19 141.89 144.09 377,964 +0.64(+0.45%)
Aug 05, 2016 142.60 144.34 142.08 143.44 381,884 +1.50(+1.06%)
Aug 04, 2016 141.28 142.53 140.88 141.94 375,335 +0.92(+0.65%)
Aug 03, 2016 140.41 141.23 139.75 141.03 233,212 +0.25(+0.18%)
Aug 02, 2016 141.66 141.85 140.33 140.77 287,570 -1.23(-0.87%)
Aug 01, 2016 142.29 143.12 141.63 142.01 271,280 -0.34(-0.24%)
Jul 29, 2016 143.93 144.34 142.30 142.34 390,930 -1.97(-1.37%)
Jul 28, 2016 142.26 144.87 142.26 144.31 556,813 +1.93(+1.36%)
Jul 27, 2016 140.48 142.44 140.48 142.38 724,034 +1.93(+1.38%)
Jul 26, 2016 138.37 140.48 137.39 140.45 591,682 +2.41(+1.75%)
Jul 25, 2016 137.11 138.09 136.75 138.03 292,135 +0.42(+0.30%)
Jul 22, 2016 135.86 138.00 135.78 137.61 267,787 +1.27(+0.93%)
Jul 21, 2016 136.91 137.73 136.25 136.34 287,102 -0.74(-0.54%)
Jul 20, 2016 137.43 137.82 136.39 137.08 411,998 +0.04(+0.03%)
Jul 19, 2016 136.08 137.49 135.26 137.04 330,527 +1.60(+1.18%)
Jul 18, 2016 135.91 136.17 132.11 135.44 806,159 +1.09(+0.81%)
Jul 15, 2016 133.60 134.56 132.87 134.35 416,183 +1.03(+0.78%)
Jul 14, 2016 135.07 135.29 133.22 133.32 448,363 -1.17(-0.87%)
Jul 13, 2016 134.76 134.91 134.21 134.49 380,831 +0.08(+0.06%)
Jul 12, 2016 134.32 135.22 133.91 134.41 383,220 +0.70(+0.52%)
Jul 11, 2016 134.53 135.18 133.71 133.71 352,750 -0.11(-0.08%)
Jul 08, 2016 132.08 134.12 131.91 133.82 339,894 +2.75(+2.10%)
Jul 07, 2016 131.88 132.63 130.52 131.07 275,491 -1.10(-0.83%)
Jul 06, 2016 129.54 132.64 129.36 132.17 442,281 +2.67(+2.06%)
Jul 05, 2016 129.03 129.88 128.82 129.50 246,790 -0.05(-0.03%)
Jul 01, 2016 129.39 129.54 129.54 129.54 339,281 +0.09(+0.07%)
Jun 30, 2016 125.69 129.50 125.53 129.45 452,742 +3.92(+3.12%)
Jun 29, 2016 126.83 127.24 125.14 125.53 524,638 -0.03(-0.02%)
Jun 28, 2016 124.72 125.68 124.31 125.56 420,324 +1.55(+1.25%)
Jun 27, 2016 125.79 125.87 122.95 124.01 896,907 -2.92(-2.30%)
Jun 24, 2016 123.92 126.99 123.18 126.93 887,438 -1.43(-1.11%)
Jun 23, 2016 126.50 128.46 126.15 128.36 476,556 +2.98(+2.38%)
Jun 22, 2016 125.61 126.57 125.14 125.38 237,670 -0.18(-0.14%)
Jun 21, 2016 125.71 125.94 124.59 125.56 424,427 -0.04(-0.03%)
Jun 20, 2016 123.58 125.94 123.52 125.60 319,022 +3.28(+2.68%)
Jun 17, 2016 122.07 123.17 121.77 122.32 587,218 +0.24(+0.20%)
Jun 16, 2016 122.14 122.28 121.39 122.08 339,548 -0.52(-0.43%)
Jun 15, 2016 122.96 123.47 122.15 122.60 298,277 +0.05(+0.04%)
Jun 14, 2016 121.72 122.91 120.12 122.55 456,813 +0.57(+0.47%)
Jun 13, 2016 123.78 124.17 121.79 121.98 622,232 -2.93(-2.35%)
Jun 10, 2016 126.59 126.69 124.66 124.91 322,500 -2.51(-1.97%)
Jun 09, 2016 127.17 128.28 126.65 127.42 351,376 -0.27(-0.21%)
Jun 08, 2016 126.12 127.93 126.01 127.69 425,112 +1.68(+1.34%)
Jun 07, 2016 125.41 126.30 124.72 126.01 298,383 +0.91(+0.73%)
Jun 06, 2016 125.18 125.61 124.12 125.09 319,504 +0.40(+0.32%)
Jun 03, 2016 123.88 125.65 123.70 124.69 329,213 -0.11(-0.09%)
Jun 02, 2016 124.51 124.95 123.64 124.80 243,200 +0.03(+0.02%)
Jun 01, 2016 123.83 124.87 122.71 124.78 254,292 +0.48(+0.39%)
May 31, 2016 124.02 124.77 122.84 124.30 568,719 +0.42(+0.34%)
May 27, 2016 123.34 123.87 123.87 123.87 441,569 +0.38(+0.31%)
May 26, 2016 123.75 124.20 122.92 123.49 209,758 +0.21(+0.17%)
May 25, 2016 123.14 123.60 122.42 123.28 314,897 +0.64(+0.52%)
May 24, 2016 121.28 123.38 120.24 122.64 431,205 +2.10(+1.74%)
May 23, 2016 120.67 120.93 119.79 120.54 294,694 -0.33(-0.27%)
May 20, 2016 121.04 121.20 120.20 120.87 284,207 +0.44(+0.36%)
May 19, 2016 120.78 121.31 119.36 120.43 461,441 -1.20(-0.98%)
May 18, 2016 122.52 122.79 119.75 121.63 624,561 -1.34(-1.09%)
May 17, 2016 124.35 125.16 122.22 122.97 423,872 -1.41(-1.14%)
May 16, 2016 124.64 125.77 124.07 124.38 319,154 -0.06(-0.05%)
May 13, 2016 124.72 126.13 123.56 124.44 280,774 -0.68(-0.54%)
May 12, 2016 124.47 125.43 123.97 125.12 569,508 +1.57(+1.27%)
May 11, 2016 125.64 126.64 123.06 123.55 380,709 -2.05(-1.63%)
May 10, 2016 124.87 126.35 124.34 125.60 506,054 +1.48(+1.20%)
May 09, 2016 123.62 125.06 123.22 124.11 296,077 +0.34(+0.27%)
May 06, 2016 122.39 123.88 121.99 123.78 248,294 +1.23(+1.00%)
May 05, 2016 122.48 122.77 121.59 122.55 480,049 +0.32(+0.26%)
May 04, 2016 121.18 122.42 120.25 122.23 428,520 +0.94(+0.78%)
May 03, 2016 122.33 122.49 120.20 121.29 384,355 -1.56(-1.27%)
May 02, 2016 122.28 123.16 122.19 122.86 343,664 +0.73(+0.60%)
Apr 29, 2016 122.11 122.73 121.45 122.12 419,548 -0.16(-0.13%)
Apr 28, 2016 123.64 125.23 122.02 122.29 491,570 -2.20(-1.77%)
Apr 27, 2016 124.31 124.80 122.90 124.48 341,672 +0.17(+0.14%)
Apr 26, 2016 124.39 126.32 124.17 124.31 580,833 +0.42(+0.34%)
Apr 25, 2016 124.02 125.17 123.46 123.89 357,142 -0.66(-0.53%)
Apr 22, 2016 123.70 124.89 123.68 124.55 295,383 +0.54(+0.44%)
Apr 21, 2016 124.61 125.65 123.89 124.01 430,970 -0.57(-0.46%)
Apr 20, 2016 126.21 126.49 123.17 124.58 592,322 -1.30(-1.04%)
Apr 19, 2016 129.58 129.58 124.92 125.88 832,755 +1.75(+1.41%)
Apr 18, 2016 124.38 128.20 121.32 124.13 1,288,513 -3.32(-2.61%)
Apr 15, 2016 127.37 127.74 126.24 127.45 766,141 +0.27(+0.21%)
Apr 14, 2016 127.73 128.05 126.60 127.18 553,481 -1.32(-1.03%)
Apr 13, 2016 127.78 128.94 126.82 128.50 271,600 +1.56(+1.23%)
Apr 12, 2016 126.29 127.34 125.72 126.94 402,766 +0.86(+0.68%)
Apr 11, 2016 126.96 127.31 125.82 126.08 455,366 -0.24(-0.19%)
Apr 08, 2016 126.26 126.96 125.30 126.32 429,967 +1.26(+1.01%)
Apr 07, 2016 124.52 125.64 123.60 125.06 375,108 -0.02(-0.01%)
Apr 06, 2016 124.01 125.18 123.33 125.08 384,934 +1.07(+0.86%)
Apr 05, 2016 123.71 124.88 122.59 124.02 386,481 +0.10(+0.08%)
Apr 04, 2016 124.26 124.38 122.75 123.92 462,155 -0.48(-0.39%)
Apr 01, 2016 122.00 124.39 121.07 124.39 404,983 +2.05(+1.68%)
Mar 31, 2016 122.15 123.37 121.83 122.34 259,777 -0.14(-0.12%)
Mar 30, 2016 123.17 123.17 120.88 122.48 271,143 +0.35(+0.29%)
Mar 29, 2016 120.58 122.20 119.20 122.13 410,549 +1.41(+1.17%)
Mar 28, 2016 119.07 120.73 117.63 120.72 348,036 +0.78(+0.65%)
Mar 24, 2016 118.53 119.94 119.94 119.94 463,924 +0.85(+0.71%)
Mar 23, 2016 119.13 120.17 118.41 119.10 291,336 -0.68(-0.57%)
Mar 22, 2016 118.99 120.57 118.99 119.77 248,609 +0.03(+0.02%)
Mar 21, 2016 119.73 120.34 118.92 119.75 288,756 -0.09(-0.08%)
Mar 18, 2016 118.80 120.82 118.63 119.84 756,382 +0.42(+0.36%)
Mar 17, 2016 119.47 120.23 117.87 119.41 418,921 -0.05(-0.05%)
Mar 16, 2016 118.14 119.89 116.66 119.47 465,541 -0.46(-0.38%)
Mar 15, 2016 118.51 120.15 118.47 119.93 338,041 +0.18(+0.15%)
Mar 14, 2016 117.90 120.71 117.90 119.75 475,633 +1.53(+1.30%)
Mar 11, 2016 117.99 118.46 116.56 118.21 345,631 +1.20(+1.03%)
Mar 10, 2016 117.34 117.80 115.89 117.01 263,249 +0.26(+0.22%)
Mar 09, 2016 116.47 117.33 115.77 116.75 260,693 +0.72(+0.62%)
Mar 08, 2016 115.56 117.72 114.29 116.03 370,567 -0.30(-0.26%)
Mar 07, 2016 116.05 116.52 115.32 116.33 367,154 -0.23(-0.19%)
Mar 04, 2016 116.00 116.56 114.88 116.55 487,384 +0.57(+0.49%)
Mar 03, 2016 116.38 116.38 114.84 115.98 363,911 -0.50(-0.43%)
Mar 02, 2016 116.34 116.59 113.61 116.48 469,063 -0.23(-0.19%)
Mar 01, 2016 117.78 118.62 115.94 116.70 635,258 +0.09(+0.08%)
Feb 29, 2016 118.71 119.76 116.61 116.61 635,923 -2.19(-1.85%)
Feb 26, 2016 117.49 118.88 117.08 118.81 861,624 +2.68(+2.31%)
Feb 25, 2016 114.38 116.84 114.38 116.13 623,714 +1.88(+1.64%)
Feb 24, 2016 110.24 114.76 110.09 114.25 585,623 +2.86(+2.57%)
Feb 23, 2016 110.18 111.89 109.41 111.39 435,528 +1.79(+1.63%)
Feb 22, 2016 110.45 111.24 108.76 109.60 751,813 +0.14(+0.12%)
Feb 19, 2016 109.02 110.25 108.08 109.47 349,288 +0.03(+0.02%)
Feb 18, 2016 112.12 112.69 108.20 109.44 577,138 -1.57(-1.42%)
Feb 17, 2016 108.59 111.16 108.52 111.01 539,368 +2.93(+2.71%)
Feb 16, 2016 109.21 109.75 107.46 108.08 538,368 +0.22(+0.21%)
Feb 12, 2016 107.52 107.85 107.85 107.85 512,455 +1.86(+1.75%)
Feb 11, 2016 103.12 106.99 102.62 105.99 663,405 +1.49(+1.43%)
Feb 10, 2016 103.85 106.41 102.97 104.50 657,543 +1.64(+1.60%)
Feb 09, 2016 101.72 105.33 101.43 102.86 648,335 -0.45(-0.44%)
Feb 08, 2016 98.28 103.72 95.35 103.31 1,309,015 +0.13(+0.12%)
Feb 05, 2016 106.52 107.32 101.82 103.19 804,841 -3.49(-3.27%)
Feb 04, 2016 105.64 108.64 105.64 106.68 400,900 +0.69(+0.65%)
Feb 03, 2016 106.93 107.02 103.94 105.99 452,417 +0.62(+0.59%)
Feb 02, 2016 105.78 106.15 104.32 105.37 347,707 -1.79(-1.67%)
Feb 01, 2016 107.55 107.76 105.81 107.16 368,083 -0.98(-0.91%)
Jan 29, 2016 105.30 108.15 104.43 108.14 747,919 +3.70(+3.54%)
Jan 28, 2016 106.51 106.86 104.17 104.44 431,116 -1.40(-1.32%)
Jan 27, 2016 108.54 108.69 105.04 105.84 262,953 -2.86(-2.63%)
Jan 26, 2016 105.15 108.97 104.55 108.70 436,433 +3.98(+3.80%)
Jan 25, 2016 106.10 106.10 103.67 104.72 456,475 -2.43(-2.27%)
Jan 22, 2016 104.94 108.68 104.91 107.15 595,187 +3.91(+3.79%)
Jan 21, 2016 104.10 106.05 102.90 103.24 532,430 -0.67(-0.64%)
Jan 20, 2016 103.64 105.06 100.27 103.91 518,226 -1.25(-1.18%)
Jan 19, 2016 105.80 106.72 104.34 105.15 564,276 +0.67(+0.64%)
Jan 15, 2016 103.87 104.48 104.48 104.48 473,896 -1.47(-1.39%)
Jan 14, 2016 104.67 106.69 103.10 105.96 516,059 +1.56(+1.50%)
Jan 13, 2016 107.15 107.77 103.56 104.39 501,648 -2.45(-2.30%)
Jan 12, 2016 106.48 107.38 105.08 106.85 421,049 +1.49(+1.41%)
Jan 11, 2016 106.42 107.03 104.68 105.36 377,826 -0.64(-0.60%)
Jan 08, 2016 107.84 108.25 105.79 106.00 330,439 -1.33(-1.24%)
Jan 07, 2016 107.37 108.90 106.68 107.34 404,889 -1.67(-1.53%)
Jan 06, 2016 109.57 110.47 107.60 109.01 364,771 -2.08(-1.88%)
Jan 05, 2016 112.13 112.71 110.58 111.09 270,360 -1.04(-0.93%)
Jan 04, 2016 111.58 112.18 110.43 112.13 451,101 -0.59(-0.53%)
Dec 31, 2015 113.72 112.72 112.72 112.72 280,881 -1.50(-1.31%)
Dec 30, 2015 115.19 115.77 113.98 114.22 203,706 -1.19(-1.03%)
Dec 29, 2015 114.89 115.82 114.47 115.41 264,964 +1.05(+0.92%)
Dec 28, 2015 113.09 114.39 112.57 114.37 236,252 +0.60(+0.53%)
Dec 24, 2015 112.54 113.76 113.76 113.76 173,340 +1.15(+1.02%)
Dec 23, 2015 113.31 113.80 112.41 112.61 181,610 -0.18(-0.16%)
Dec 22, 2015 112.08 113.32 111.27 112.79 257,304 +1.42(+1.28%)
Dec 21, 2015 112.43 113.46 110.96 111.37 408,501 -0.41(-0.37%)
Dec 18, 2015 113.47 113.66 111.27 111.78 1,190,476 -1.92(-1.69%)
Dec 17, 2015 115.28 116.42 113.58 113.70 732,066 -3.68(-3.14%)
Dec 16, 2015 118.29 118.29 114.74 117.38 681,987 +1.09(+0.94%)
Dec 15, 2015 117.73 117.87 115.48 116.29 611,659 -0.43(-0.37%)
Dec 14, 2015 117.12 117.90 114.99 116.72 561,582 -0.41(-0.35%)
Dec 11, 2015 118.44 120.72 116.77 117.14 449,096 -2.56(-2.14%)
Dec 10, 2015 120.41 121.10 119.27 119.69 358,961 -0.76(-0.63%)
Dec 09, 2015 121.41 123.43 119.79 120.45 275,579 -1.58(-1.29%)
Dec 08, 2015 122.09 124.53 121.62 122.03 668,094 -1.68(-1.36%)
Dec 07, 2015 121.70 123.90 120.96 123.71 498,040 +1.02(+0.83%)
Dec 04, 2015 120.33 122.73 120.03 122.69 625,084 +2.55(+2.12%)
Dec 03, 2015 122.45 122.79 119.95 120.14 504,854 -1.76(-1.44%)
Dec 02, 2015 124.02 124.17 121.45 121.90 348,700 -2.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.