Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 4:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.751
3.751
3.751
3.751
11
-0.00(-0.01%)
Nov 29, 2023
3.751
3.751
3.751
3.751
11
+0.00(+0.02%)
Nov 28, 2023
3.750
3.751
3.751
3.751
13
+0.00(+0.01%)
Nov 27, 2023
3.750
3.750
3.750
5
+0.00(+0.00%)
Nov 24, 2023
3.750
0
-0.00(-0.01%)
Nov 23, 2023
3.751
3.751
3.751
3
-0.00(-0.00%)
Nov 22, 2023
3.751
3.751
3.751
5
+0.00(+0.00%)
Nov 21, 2023
3.751
3.751
3.751
3.751
11
+0.00(+0.00%)
Nov 20, 2023
3.750
3.750
3.750
5
-0.00(-0.00%)
Nov 17, 2023
3.751
0
+0.00(+0.01%)
Nov 16, 2023
3.750
3.750
3.750
3.750
11
-0.00(-0.01%)
Nov 15, 2023
3.750
3.750
3.750
5
-0.00(-0.01%)
Nov 14, 2023
3.751
3.751
3.751
3.751
9
+0.00(+0.00%)
Nov 13, 2023
3.751
3.751
3.751
3.751
11
-0.00(-0.01%)
Nov 12, 2023
3.751
3.751
1
+0.00(+0.00%)
Nov 10, 2023
3.751
3.751
3.751
3.751
225
-0.00(-0.00%)
Nov 09, 2023
3.751
3.751
3.751
5
-0.00(-0.00%)
Nov 08, 2023
3.751
3.751
3.751
5
-0.00(-0.01%)
Nov 07, 2023
3.751
3.751
3.751
3.751
5
+0.00(+0.01%)
Nov 06, 2023
3.752
3.751
3.751
3.751
14
-0.00(-0.01%)
Nov 03, 2023
3.752
0
+0.00(+0.00%)
Nov 02, 2023
3.751
3.751
3.751
5
+0.00(+0.00%)
Nov 01, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Oct 31, 2023
3.752
3.752
3.752
3.752
15
+0.00(+0.00%)
Oct 30, 2023
3.752
3.752
3.752
3.752
15
+0.00(+0.00%)
Oct 29, 2023
3.751
3.751
1
+0.00(+0.00%)
Oct 27, 2023
3.751
3.752
3.751
3.751
234
+0.00(+0.00%)
Oct 26, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.00%)
Oct 25, 2023
3.751
3.751
3.751
3.751
18
-0.00(-0.01%)
Oct 24, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.01%)
Oct 23, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.00%)
Oct 20, 2023
3.751
0
+0.00(+0.00%)
Oct 19, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.00%)
Oct 18, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.00%)
Oct 17, 2023
3.751
3.751
3.751
3.751
20
-0.00(-0.00%)
Oct 16, 2023
3.751
3.751
3.751
3.751
13
-0.00(-0.01%)
Oct 13, 2023
3.751
0
+0.00(+0.02%)
Oct 12, 2023
3.751
3.751
3.751
3.751
13
-0.00(-0.01%)
Oct 11, 2023
3.751
3.751
3.751
3.751
21
+0.00(+0.01%)
Oct 10, 2023
3.751
3.751
3.751
3.751
18
-0.00(-0.00%)
Oct 09, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.01%)
Oct 06, 2023
3.751
0
+0.00(+0.01%)
Oct 05, 2023
3.751
3.751
3.750
3.750
17
-0.00(-0.01%)
Oct 04, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.00%)
Oct 03, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.00%)
Oct 02, 2023
3.751
3.751
3.751
3.751
18
+0.00(+0.00%)
Oct 01, 2023
3.751
3.751
1
+0.00(+0.00%)
Sep 29, 2023
3.751
3.751
3.750
3.751
277
+0.00(+0.00%)
Sep 28, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Sep 27, 2023
3.751
3.751
3.751
3.751
19
+0.00(+0.00%)
Sep 26, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.00%)
Sep 25, 2023
3.751
3.751
3.751
3.751
16
-0.00(-0.01%)
Sep 22, 2023
3.751
0
+0.00(+0.01%)
Sep 21, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.00%)
Sep 20, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.01%)
Sep 19, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Sep 18, 2023
3.751
3.751
3.751
3.751
20
+0.00(+0.00%)
Sep 15, 2023
3.751
0
+0.00(+0.00%)
Sep 14, 2023
3.751
3.751
3.751
3.751
19
+0.00(+0.00%)
Sep 13, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.01%)
Sep 12, 2023
3.751
3.751
3.751
3.751
16
-0.00(-0.00%)
Sep 11, 2023
3.751
3.751
3.751
3.751
19
+0.00(+0.00%)
Sep 10, 2023
3.751
3.751
1
+0.00(+0.00%)
Sep 08, 2023
3.751
3.751
3.751
3.751
194
-0.00(-0.00%)
Sep 07, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.01%)
Sep 06, 2023
3.751
3.751
3.751
3.751
20
-0.00(-0.01%)
Sep 05, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.00%)
Sep 04, 2023
3.751
3.751
3.751
3.751
13
-0.02(-0.45%)
Sep 03, 2023
3.768
3.768
1
+0.02(+0.45%)
Sep 01, 2023
3.751
3.751
3.751
3.751
298
+0.00(+0.00%)
Aug 31, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.01%)
Aug 30, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.00%)
Aug 29, 2023
3.751
3.751
3.751
3.751
19
-0.00(-0.01%)
Aug 28, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.01%)
Aug 25, 2023
3.752
0
+0.00(+0.00%)
Aug 24, 2023
3.751
3.752
3.751
3.752
21
+0.00(+0.01%)
Aug 23, 2023
3.751
3.752
3.751
3.751
17
+0.00(+0.01%)
Aug 22, 2023
3.751
3.751
3.751
3.751
14
+0.00(+0.01%)
Aug 21, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.01%)
Aug 18, 2023
3.750
0
-0.00(-0.00%)
Aug 17, 2023
3.751
3.750
249
-0.00(-0.00%)
Aug 16, 2023
3.751
3.751
3.750
3.750
19
-0.00(-0.01%)
Aug 15, 2023
3.751
3.751
3.751
3.751
22
-0.00(-0.03%)
Aug 14, 2023
3.752
3.752
3.752
3.752
20
-0.00(-0.01%)
Aug 13, 2023
3.752
3.752
3
+0.00(+0.00%)
Aug 11, 2023
3.752
3.752
3.752
3.752
239
+0.00(+0.00%)
Aug 10, 2023
3.752
3.752
3.752
3.752
15
+0.00(+0.00%)
Aug 09, 2023
3.752
3.752
3.752
3.752
19
+0.00(+0.01%)
Aug 08, 2023
3.752
3.752
3.751
3.751
15
-0.00(-0.00%)
Aug 07, 2023
3.752
3.752
3.751
3.752
17
-0.00(-0.00%)
Aug 06, 2023
3.752
3.752
3
+0.00(+0.00%)
Aug 04, 2023
3.751
3.752
3.751
3.752
268
+0.00(+0.00%)
Aug 03, 2023
3.751
3.751
3.751
3.751
13
-0.00(-0.02%)
Aug 02, 2023
3.752
3.752
3.752
3.752
19
-0.00(-0.00%)
Aug 01, 2023
3.752
3.752
3.752
3.752
35
+0.00(+0.01%)
Jul 31, 2023
3.752
3.752
3.752
3.752
17
+0.00(+0.01%)
Jul 30, 2023
3.751
3.751
3
+0.00(+0.00%)
Jul 28, 2023
3.751
3.751
3.751
3.751
834
+0.00(+0.00%)
Jul 27, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.01%)
Jul 26, 2023
3.751
3.751
3.751
3.751
23
+0.00(+0.01%)
Jul 25, 2023
3.750
3.751
3.750
3.750
18
-0.00(-0.01%)
Jul 24, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Jul 23, 2023
3.751
3.751
3
+0.00(+0.01%)
Jul 21, 2023
3.751
3.751
3.750
3.751
324
-0.00(-0.01%)
Jul 20, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.05%)
Jul 19, 2023
3.749
3.749
3.749
3.749
19
-0.00(-0.07%)
Jul 18, 2023
3.752
3.752
3.752
3.752
20
+0.00(+0.03%)
Jul 17, 2023
3.750
3.751
3.750
3.751
16
-0.00(-0.03%)
Jul 16, 2023
3.752
3.752
3
+0.00(+0.01%)
Jul 14, 2023
3.752
3.752
3.751
3.751
870
-0.00(-0.01%)
Jul 13, 2023
3.752
3.752
3.752
3.752
17
+0.00(+0.02%)
Jul 12, 2023
3.752
3.751
3.751
3.751
26
+0.00(+0.01%)
Jul 11, 2023
3.751
3.751
3.751
3.751
23
-0.00(-0.01%)
Jul 10, 2023
3.751
3.751
3.751
3.751
22
-0.00(-0.01%)
Jul 09, 2023
3.752
3.752
3
+0.00(+0.00%)
Jul 07, 2023
3.752
3.752
3.751
3.751
279
+0.00(+0.00%)
Jul 06, 2023
3.752
3.751
3.751
3.751
21
+0.00(+0.02%)
Jul 05, 2023
3.751
3.751
3.751
3.751
26
+0.00(+0.01%)
Jul 04, 2023
3.750
3.750
3.750
3.750
18
-0.00(-0.01%)
Jul 03, 2023
3.750
3.751
3.750
3.751
18
-0.00(-0.02%)
Jul 02, 2023
3.751
3.751
3
+0.00(+0.01%)
Jun 30, 2023
3.751
3.751
3.750
3.751
256
+0.00(+0.01%)
Jun 29, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.01%)
Jun 28, 2023
3.751
3.751
3.750
3.750
13
+0.00(+0.00%)
Jun 27, 2023
3.751
3.751
3.750
3.750
15
+0.00(+0.01%)
Jun 26, 2023
3.751
3.750
3.750
3.750
14
-0.00(-0.03%)
Jun 25, 2023
3.751
3.751
3
+0.00(+0.01%)
Jun 23, 2023
3.751
3.751
3.751
3.751
563
+0.00(+0.00%)
Jun 22, 2023
3.751
3.751
3.751
3.751
23
-0.00(-0.02%)
Jun 21, 2023
3.752
3.752
3.751
3.751
17
+0.00(+0.02%)
Jun 20, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.00%)
Jun 19, 2023
3.751
3.751
3.751
3.751
23
+0.00(+0.00%)
Jun 18, 2023
3.751
3.751
3
+0.00(+0.01%)
Jun 16, 2023
3.750
3.751
3.750
3.750
245
-0.00(-0.00%)
Jun 15, 2023
3.750
3.750
3.750
3.750
17
-0.00(-0.01%)
Jun 14, 2023
3.750
3.751
3.750
3.751
25
+0.00(+0.01%)
Jun 13, 2023
3.750
3.750
3.750
3.750
24
+0.00(+0.00%)
Jun 12, 2023
3.750
3.750
3.750
3.750
21
-0.00(-0.01%)
Jun 11, 2023
3.750
3.750
3
-0.00(-0.00%)
Jun 09, 2023
3.750
3.751
3.750
3.751
756
+0.00(+0.00%)
Jun 08, 2023
3.750
3.751
3.750
3.750
18
+0.00(+0.01%)
Jun 07, 2023
3.750
3.750
3.750
3.750
18
-0.00(-0.00%)
Jun 06, 2023
3.750
3.750
3.750
3.750
16
-0.00(-0.01%)
Jun 05, 2023
3.750
3.750
3.749
3.750
82
-0.00(-0.02%)
Jun 04, 2023
3.751
3.751
3
+0.00(+0.01%)
Jun 02, 2023
3.750
3.751
3.750
3.751
255
+0.00(+0.01%)
Jun 01, 2023
3.750
3.750
3.750
3.750
14
-0.00(-0.02%)
May 31, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.02%)
May 30, 2023
3.750
3.750
3.750
3.750
15
+0.00(+0.00%)
May 29, 2023
3.750
3.750
3.750
3.750
17
-0.00(-0.01%)
May 28, 2023
3.751
3.751
5
+0.00(+0.01%)
May 26, 2023
3.750
3.751
3.750
3.750
841
+0.00(+0.01%)
May 25, 2023
3.750
3.750
3.750
3.750
24
-0.00(-0.01%)
May 24, 2023
3.750
3.750
3.750
3.750
19
+0.00(+0.01%)
May 23, 2023
3.750
3.750
3.750
3.750
11
+0.00(+0.00%)
May 22, 2023
3.750
3.750
3.750
3.750
12
-0.00(-0.01%)
May 21, 2023
3.750
3.750
3
+0.00(+0.01%)
May 19, 2023
3.750
3.750
3.750
3.750
276
+0.00(+0.00%)
May 18, 2023
3.750
3.750
3.750
3.750
17
-0.00(-0.01%)
May 17, 2023
3.750
3.750
3.750
3.750
19
+0.00(+0.01%)
May 16, 2023
3.750
3.750
3.750
3.750
14
+0.00(+0.00%)
May 15, 2023
3.750
3.750
3.750
3.750
15
-0.00(-0.01%)
May 14, 2023
3.750
3.750
1
+0.00(+0.01%)
May 12, 2023
3.750
3.750
3.750
3.750
203
+0.00(+0.00%)
May 11, 2023
3.750
3.750
3.750
3.750
17
+0.00(+0.00%)
May 10, 2023
3.750
3.750
3.750
3.750
19
-0.00(-0.00%)
May 09, 2023
3.750
3.750
3.750
3.750
17
+0.00(+0.00%)
May 08, 2023
3.750
3.750
3.750
3.750
9
-0.00(-0.01%)
May 07, 2023
3.751
3.751
3
+0.00(+0.01%)
May 05, 2023
3.750
3.751
3.750
3.750
273
-0.00(-0.00%)
May 04, 2023
3.750
3.750
3.750
3.750
13
-0.00(-0.00%)
May 03, 2023
3.750
3.751
3.750
3.750
35
+0.00(+0.01%)
May 02, 2023
3.750
3.750
3.750
3.750
15
-0.00(-0.01%)
May 01, 2023
3.751
3.751
19
-0.00(-0.00%)
Apr 28, 2023
3.751
0
-0.00(-0.01%)
Apr 27, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.00%)
Apr 26, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.01%)
Apr 25, 2023
3.751
3.751
3.751
3.751
24
+0.00(+0.01%)
Apr 24, 2023
3.751
3.751
3.751
3.751
18
-0.00(-0.01%)
Apr 23, 2023
3.751
3.751
3
+0.00(+0.01%)
Apr 21, 2023
3.751
3.751
3.750
3.751
288
+0.00(+0.01%)
Apr 20, 2023
3.751
3.751
3.750
3.750
11
+0.00(+0.01%)
Apr 19, 2023
3.750
3.750
3.750
3.750
19
-0.00(-0.01%)
Apr 18, 2023
3.751
3.751
3.751
3.751
18
-0.00(-0.01%)
Apr 17, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Apr 16, 2023
3.751
3.751
3
+0.00(+0.01%)
Apr 14, 2023
3.751
3.751
3.751
3.751
260
+0.00(+0.00%)
Apr 13, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.01%)
Apr 12, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.02%)
Apr 11, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.01%)
Apr 10, 2023
3.752
3.752
24
-0.00(-0.01%)
Apr 09, 2023
3.752
3.752
3
+0.00(+0.01%)
Apr 07, 2023
3.751
3.752
3.751
3.752
24
+0.00(+0.01%)
Apr 06, 2023
3.751
3.751
2
-0.00(-0.01%)
Apr 05, 2023
3.752
3.752
3.752
3.752
13
+0.00(+0.02%)
Apr 04, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.00%)
Apr 03, 2023
3.751
3.751
3.751
3.751
36
-0.00(-0.09%)
Mar 31, 2023
3.754
0
+0.00(+0.01%)
Mar 30, 2023
3.754
3.754
3.754
3.754
11
-0.00(-0.03%)
Mar 29, 2023
3.755
3.755
3.755
3.755
19
-0.00(-0.01%)
Mar 28, 2023
3.755
3.755
3.755
3.755
17
-0.00(-0.01%)
Mar 27, 2023
3.756
3.756
3.756
3.756
17
-0.00(-0.02%)
Mar 26, 2023
3.756
3.756
3
+0.00(+0.00%)
Mar 24, 2023
3.757
3.757
3.756
3.756
383
+0.00(+0.00%)
Mar 23, 2023
3.757
3.757
3.756
3.756
22
+0.00(+0.00%)
Mar 22, 2023
3.756
3.756
3.756
3.756
20
-0.00(-0.02%)
Mar 21, 2023
3.757
3.757
3.757
3.757
9
+0.00(+0.03%)
Mar 20, 2023
3.757
3.756
3.756
3.756
30
-0.00(-0.01%)
Mar 19, 2023
3.756
3.756
3
+0.00(+0.01%)
Mar 17, 2023
3.756
3.757
3.756
3.756
319
+0.00(+0.00%)
Mar 16, 2023
3.756
3.756
3.756
3.756
24
-0.00(-0.01%)
Mar 15, 2023
3.756
3.756
3.756
3.756
29
+0.00(+0.04%)
Mar 14, 2023
3.755
3.755
3.755
3.755
27
+0.00(+0.02%)
Mar 13, 2023
3.754
3.754
3.754
3.754
19
+0.00(+0.00%)
Mar 12, 2023
3.754
3.754
3
+0.00(+0.00%)
Mar 10, 2023
3.754
3.755
3.754
3.754
457
+0.00(+0.00%)
Mar 09, 2023
3.754
3.754
3.754
3.754
11
+0.00(+0.00%)
Mar 08, 2023
3.754
3.754
3.754
3.754
13
+0.00(+0.02%)
Mar 07, 2023
3.753
3.753
3.753
3.753
11
+0.00(+0.01%)
Mar 06, 2023
3.753
3.753
3.753
3.753
10
-0.00(-0.00%)
Mar 05, 2023
3.753
3.753
3
+0.00(+0.01%)
Mar 03, 2023
3.753
3.753
3.753
3.753
263
-0.00(-0.01%)
Mar 02, 2023
3.753
3.753
3.753
3.753
10
+0.00(+0.02%)
Mar 01, 2023
3.753
3.752
3.752
3.752
11
-0.00(-0.00%)
Feb 28, 2023
3.753
3.753
3.753
3.753
7
-0.00(-0.01%)
Feb 27, 2023
3.753
3.753
3.753
5
+0.00(+0.02%)
Feb 26, 2023
3.752
3.752
3
+0.00(+0.07%)
Feb 24, 2023
3.752
3.752
3.749
3.749
278
-0.00(-0.07%)
Feb 23, 2023
3.752
3.752
3.752
3.752
9
+0.00(+0.02%)
Feb 22, 2023
3.752
3.751
3.751
3.751
11
+0.00(+0.01%)
Feb 21, 2023
3.751
3.751
3.751
3.751
7
+0.00(+0.00%)
Feb 20, 2023
3.751
3.751
3.751
3.751
6
-0.00(-0.05%)
Feb 19, 2023
3.753
3.753
3
+0.00(+0.10%)
Feb 17, 2023
3.751
3.751
3.748
3.749
295
-0.00(-0.06%)
Feb 16, 2023
3.751
3.751
3.751
3.751
10
-0.00(-0.01%)
Feb 15, 2023
3.751
3.751
3.751
3.751
6
-0.00(-0.02%)
Feb 14, 2023
3.752
3.752
3.752
3.752
6
-0.00(-0.01%)
Feb 13, 2023
3.752
3.753
3.752
3.753
11
+0.00(+0.00%)
Feb 12, 2023
3.753
0
+0.00(+0.00%)
Feb 10, 2023
3.753
3.753
3.752
3.752
297
-0.00(-0.00%)
Feb 09, 2023
3.753
3.753
3.753
3.753
9
+0.00(+0.01%)
Feb 08, 2023
3.752
3.752
6
+0.00(+0.01%)
Feb 07, 2023
3.752
3.752
3.752
3.752
11
+0.00(+0.00%)
Feb 06, 2023
3.752
3.752
3.752
3.752
12
-0.00(-0.03%)
Feb 05, 2023
3.753
3.753
3
+0.00(+0.01%)
Feb 03, 2023
3.753
3.753
3.752
3.752
381
-0.00(-0.00%)
Feb 02, 2023
3.753
3.753
3.752
3.752
7
-0.00(-0.00%)
Feb 01, 2023
3.752
3.753
3.752
3.753
23
-0.00(-0.01%)
Jan 31, 2023
3.753
3.753
3.753
3.753
9
-0.00(-0.03%)
Jan 30, 2023
3.754
3.754
3.754
3.754
7
+0.00(+0.00%)
Jan 29, 2023
3.754
3.754
3
+0.00(+0.00%)
Jan 27, 2023
3.754
3.754
3.754
3.754
314
+0.00(+0.00%)
Jan 26, 2023
3.754
3.754
3.754
7
-0.00(-0.01%)
Jan 25, 2023
3.754
3.754
3.754
3.754
11
+0.00(+0.00%)
Jan 24, 2023
3.754
3.754
3.754
3.754
16
-0.00(-0.01%)
Jan 23, 2023
3.755
3.755
3.755
3.755
11
-0.00(-0.04%)
Jan 22, 2023
3.756
0
+0.00(+0.06%)
Jan 20, 2023
3.756
3.757
3.754
3.754
303
-0.00(-0.06%)
Jan 19, 2023
3.756
3.756
3.756
3.756
17
+0.00(+0.01%)
Jan 18, 2023
3.756
3.756
3.756
3.756
12
-0.00(-0.00%)
Jan 17, 2023
3.756
3.756
3.756
3.756
18
-0.00(-0.00%)
Jan 16, 2023
3.756
3.756
3.756
3.756
14
+0.00(+0.01%)
Jan 15, 2023
3.756
3.756
3
-0.00(-0.01%)
Jan 13, 2023
3.756
3.757
3.756
3.756
393
-0.00(-0.01%)
Jan 12, 2023
3.756
3.756
3.756
3.756
16
+0.00(+0.00%)
Jan 11, 2023
3.756
3.756
3.756
3.756
20
+0.00(+0.04%)
Jan 10, 2023
3.755
3.755
3.755
3.755
9
-0.00(-0.05%)
Jan 09, 2023
3.756
3.756
3.756
3.756
14
-0.00(-0.07%)
Jan 08, 2023
3.759
3.759
3
+0.00(+0.01%)
Jan 06, 2023
3.759
3.759
3.758
3.759
386
-0.00(-0.01%)
Jan 05, 2023
3.759
3.759
3.759
3.759
15
-0.00(-0.02%)
Jan 04, 2023
3.760
3.760
3.760
3.760
15
+0.00(+0.00%)
Jan 03, 2023
3.760
3.760
3.760
3.760
13
+0.00(+0.03%)
Jan 02, 2023
3.759
3.759
3.759
3.759
25
+0.00(+0.02%)
Dec 30, 2022
3.758
0
-0.00(-0.05%)
Dec 29, 2022
3.760
3.760
2
+0.00(+0.01%)
Dec 28, 2022
3.759
3.760
4
+0.00(+0.02%)
Dec 27, 2022
3.759
3.759
3.759
3.759
13
-0.00(-0.04%)
Dec 26, 2022
3.760
0
+0.00(+0.00%)
Dec 23, 2022
3.760
0
-0.00(-0.01%)
Dec 22, 2022
3.761
3.761
3.761
3.761
19
+0.00(+0.00%)
Dec 21, 2022
3.761
3.761
3.761
3.761
13
+0.00(+0.00%)
Dec 20, 2022
3.761
3.761
3.761
3.761
18
-0.00(-0.01%)
Dec 19, 2022
3.761
3.761
3.761
3.761
13
+0.00(+0.01%)
Dec 18, 2022
3.761
3.761
3
-0.00(-0.01%)
Dec 16, 2022
3.760
3.761
3.760
3.761
804
+0.00(+0.01%)
Dec 15, 2022
3.760
3.760
505
+0.00(+0.02%)
Dec 14, 2022
3.760
3.760
3.760
3.760
9
+0.00(+0.02%)
Dec 13, 2022
3.760
3.760
3.759
3.759
12
-0.00(-0.05%)
Dec 12, 2022
3.761
3.761
3.761
3.761
15
+0.00(+0.02%)
Dec 09, 2022
3.760
0
+0.00(+0.12%)
Dec 08, 2022
3.756
3.756
3.756
3.756
10
+0.00(+0.01%)
Dec 07, 2022
3.756
3.756
3.756
3.756
9
+0.00(+0.01%)
Dec 06, 2022
3.755
3.755
3.755
3.755
9
+0.00(+0.02%)
Dec 05, 2022
3.754
3.755
3.754
3.754
12
-0.00(-0.10%)
Dec 04, 2022
3.758
3.758
3
+0.00(+0.11%)
Dec 02, 2022
3.755
3.759
3.753
3.754
490
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.