Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0400	0.0400	0.0350	0.0350	20,000	-0.00(-12.50%)
Nov 29, 2021	0.0400	0.0400	0.0400	0.0400	9,050	+0.00(+0.00%)
Nov 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Nov 23, 2021	0.0370	0.0370	0.0370	0.0370	3,000	+0.00(+5.71%)
Nov 22, 2021	0.0350	0.0375	0.0350	0.0350	6,020	-0.00(-12.50%)
Nov 19, 2021	0.0375	0.0400	0.0352	0.0400	4,650	+0.00(+14.29%)
Nov 18, 2021	0.0350	0.0350	0.0350	0.0350	500	-0.00(-12.28%)
Nov 17, 2021	0.0350	0.0400	0.0350	0.0399	37,187	-0.00(-0.25%)
Nov 16, 2021	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Nov 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+6.38%)
Nov 11, 2021	0.0400	0.0400	0.0376	0.0376	2,650	+0.00(+3.30%)
Nov 09, 2021	0.0450	0.0450	0.0360	0.0364	11,150	-0.00(-8.77%)
Nov 08, 2021	0.0386	0.0400	0.0386	0.0399	15,250	+0.00(+10.83%)
Nov 05, 2021	0.0360	0.0360	0.0360	0.0360	250	-0.00(-6.01%)
Nov 04, 2021	0.0400	0.0400	0.0360	0.0383	34,462	+0.00(+9.43%)
Nov 03, 2021	0.0350	0.0375	0.0350	0.0350	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices