Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		3.850	3.850	3.850	0	-0.05(-1.28%)
Nov 27, 2018	3.850	3.900	3.710	3.900	4,224	+0.00(+0.00%)
Nov 21, 2018		3.900	3.900	3.900	0	-0.05(-1.27%)
Nov 20, 2018	3.925	3.950	3.925	3.950	286	-0.05(-1.25%)
Nov 16, 2018		4.000	4.000	4.000	0	+0.04(+1.01%)
Nov 15, 2018	3.960	3.960	3.960	3.960	165	+0.01(+0.25%)
Nov 14, 2018	3.950	3.950	3.950	3.950	100	+0.00(+0.00%)
Nov 12, 2018		3.950	3.950	3.950	0	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices