Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

141.00 +3.48 (+2.53%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.04	33.04	32.70	32.71	24	-0.60(-1.81%)
Nov 27, 2015	33.31	33.53	33.31	33.31	462	+2.80(+9.18%)
Nov 19, 2015	30.66	30.66	30.51	30.51	5	+1.91(+6.70%)
Nov 17, 2015	29.40	29.40	28.60	28.60	51	+1.04(+3.77%)
Nov 13, 2015	27.56	27.56	27.56	27.56	514	-0.70(-2.48%)
Nov 12, 2015	28.25	28.25	28.25	28.25	411	+1.77(+6.68%)
Nov 09, 2015	26.92	26.92	26.49	26.49	30	-2.38(-8.25%)
Nov 04, 2015	29.16	28.87	28.87	28.87	925	-0.77(-2.59%)
Nov 03, 2015	29.31	29.64	29.31	29.64	639	+0.65(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

Historical Prices