Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.331	7.361	7.331	7.361	91,726	+0.01(+0.10%)
Nov 29, 2017	7.331	7.354	7.316	7.354	140,258	+0.02(+0.21%)
Nov 28, 2017	7.361	7.361	7.331	7.338	126,755	-0.01(-0.10%)
Nov 27, 2017	7.354	7.361	7.331	7.346	81,782	-0.02(-0.30%)
Nov 24, 2017	7.361	7.369	7.361	7.368	18,310	+0.01(+0.09%)
Nov 22, 2017	7.346	7.361	7.331	7.361	103,780	+0.02(+0.31%)
Nov 21, 2017	7.316	7.354	7.316	7.338	102,199	+0.02(+0.31%)
Nov 20, 2017	7.308	7.338	7.301	7.316	97,336	-0.02(-0.31%)
Nov 17, 2017	7.346	7.369	7.323	7.338	88,357	-0.02(-0.31%)
Nov 16, 2017	7.361	7.369	7.301	7.361	61,175	+0.02(+0.21%)
Nov 15, 2017	7.391	7.406	7.338	7.346	127,945	-0.03(-0.41%)
Nov 14, 2017	7.331	7.376	7.323	7.376	215,327	+0.01(+0.10%)
Nov 13, 2017	7.369	7.384	7.369	7.369	64,828	+0.00(+0.00%)
Nov 10, 2017	7.346	7.376	7.346	7.369	188,690	+0.00(+0.00%)
Nov 09, 2017	7.346	7.369	7.331	7.369	77,502	+0.03(+0.41%)
Nov 08, 2017	7.361	7.369	7.338	7.338	106,176	-0.02(-0.21%)
Nov 07, 2017	7.338	7.369	7.338	7.354	38,116	+0.01(+0.10%)
Nov 06, 2017	7.369	7.369	7.338	7.346	102,311	+0.01(+0.10%)
Nov 03, 2017	7.354	7.354	7.316	7.338	89,638	-0.02(-0.21%)
Nov 02, 2017	7.331	7.354	7.308	7.354	69,258	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices