Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 -0.020 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.290	4.290	4.270	4.280	468,300	+0.00(+0.00%)
Nov 27, 2019	4.280	4.280	4.260	4.280	586,100	+0.01(+0.23%)
Nov 26, 2019	4.270	4.290	4.250	4.270	802,873	+0.00(+0.00%)
Nov 25, 2019	4.270	4.270	4.250	4.270	492,962	+0.01(+0.23%)
Nov 22, 2019	4.260	4.270	4.240	4.260	688,700	+0.01(+0.24%)
Nov 21, 2019	4.270	4.280	4.240	4.250	434,274	-0.01(-0.23%)
Nov 20, 2019	4.270	4.285	4.250	4.260	571,317	-0.03(-0.70%)
Nov 19, 2019	4.300	4.300	4.280	4.290	455,384	-0.01(-0.23%)
Nov 18, 2019	4.280	4.300	4.260	4.300	548,656	+0.03(+0.70%)
Nov 15, 2019	4.270	4.290	4.260	4.270	433,200	+0.00(+0.00%)
Nov 14, 2019	4.260	4.270	4.260	4.270	326,677	+0.01(+0.23%)
Nov 13, 2019	4.270	4.297	4.260	4.260	587,452	-0.02(-0.47%)
Nov 12, 2019	4.290	4.290	4.260	4.280	665,767	-0.01(-0.23%)
Nov 11, 2019	4.280	4.290	4.270	4.290	622,117	+0.03(+0.70%)
Nov 08, 2019	4.250	4.270	4.247	4.260	528,000	+0.01(+0.24%)
Nov 07, 2019	4.290	4.290	4.250	4.250	587,563	-0.04(-0.82%)
Nov 06, 2019	4.290	4.300	4.280	4.285	588,435	+0.00(+0.12%)
Nov 05, 2019	4.270	4.300	4.270	4.280	707,418	+0.01(+0.23%)
Nov 04, 2019	4.270	4.270	4.260	4.270	527,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices