Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.880	4.920	4.880	4.910	675,663	+0.01(+0.20%)
Nov 29, 2017	4.920	4.930	4.870	4.900	705,282	-0.02(-0.41%)
Nov 28, 2017	4.910	4.920	4.885	4.920	563,521	+0.01(+0.31%)
Nov 27, 2017	4.900	4.940	4.900	4.905	410,493	-0.01(-0.30%)
Nov 24, 2017	4.900	4.920	4.900	4.920	201,399	+0.03(+0.61%)
Nov 22, 2017	4.890	4.900	4.880	4.890	353,584	-0.01(-0.20%)
Nov 21, 2017	4.880	4.920	4.870	4.900	575,170	+0.01(+0.20%)
Nov 20, 2017	4.890	4.910	4.880	4.890	507,832	-0.05(-1.01%)
Nov 17, 2017	4.920	4.950	4.910	4.940	519,017	+0.01(+0.20%)
Nov 16, 2017	4.860	4.940	4.850	4.930	459,232	+0.08(+1.65%)
Nov 15, 2017	4.820	4.890	4.820	4.850	1,530,176	-0.05(-1.02%)
Nov 14, 2017	4.910	4.930	4.860	4.900	1,325,073	-0.03(-0.61%)
Nov 13, 2017	4.970	4.990	4.920	4.930	1,006,928	-0.05(-1.00%)
Nov 10, 2017	4.990	5.010	4.980	4.980	345,221	-0.03(-0.60%)
Nov 09, 2017	5.000	5.010	4.970	5.010	425,775	+0.01(+0.20%)
Nov 08, 2017	5.020	5.030	5.000	5.000	459,583	-0.03(-0.60%)
Nov 07, 2017	5.010	5.030	5.010	5.030	360,181	+0.02(+0.40%)
Nov 06, 2017	5.020	5.030	5.010	5.010	518,884	-0.01(-0.20%)
Nov 03, 2017	5.040	5.050	5.020	5.020	539,614	-0.03(-0.59%)
Nov 02, 2017	5.050	5.070	5.040	5.050	336,269	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices