Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1473 0.1488 0.1473 0.1486 19,109,418 +0.00(+0.84%)
Nov 29, 2007 0.1483 0.1486 0.1471 0.1473 22,256,038 -0.00(-0.84%)
Nov 28, 2007 0.1481 0.1488 0.1468 0.1486 18,476,496 +0.00(+0.34%)
Nov 27, 2007 0.1481 0.1493 0.1473 0.1481 22,409,428 +0.00(+0.00%)
Nov 26, 2007 0.1488 0.1493 0.1481 0.1481 20,912,230 -0.00(-0.67%)
Nov 23, 2007 0.1488 0.1494 0.1486 0.1491 9,646,337 -0.00(-0.17%)
Nov 21, 2007 0.1501 0.1501 0.1488 0.1493 19,995,912 -0.00(-0.17%)
Nov 20, 2007 0.1516 0.1516 0.1491 0.1496 15,842,172 +0.00(+0.50%)
Nov 19, 2007 0.1555 0.1555 0.1488 0.1488 31,566,412 -0.00(-0.29%)
Nov 16, 2007 0.1493 0.1501 0.1483 0.1493 14,251,917 +0.00(+0.29%)
Nov 15, 2007 0.1493 0.1503 0.1483 0.1488 16,756,518 -0.00(-0.33%)
Nov 14, 2007 0.1486 0.1513 0.1486 0.1493 24,087,788 -0.00(-0.33%)
Nov 13, 2007 0.1501 0.1506 0.1488 0.1498 33,439,178 +0.00(+0.00%)
Nov 12, 2007 0.1496 0.1523 0.1496 0.1498 27,742,918 -0.00(-1.47%)
Nov 09, 2007 0.1550 0.1550 0.1508 0.1521 30,927,654 -0.00(-1.61%)
Nov 08, 2007 0.1553 0.1563 0.1543 0.1545 22,286,104 -0.00(-0.64%)
Nov 07, 2007 0.1555 0.1560 0.1555 0.1555 17,831,862 +0.00(+0.00%)
Nov 06, 2007 0.1558 0.1563 0.1555 0.1555 14,254,815 +0.00(+0.00%)
Nov 05, 2007 0.1555 0.1560 0.1553 0.1555 18,624,936 +0.00(+0.00%)
Nov 02, 2007 0.1555 0.1560 0.1553 0.1555 17,258,952 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.