Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.650	6.700	6.610	6.630	576,800	-0.03(-0.45%)
Nov 29, 2004	6.710	6.730	6.630	6.660	907,300	-0.10(-1.48%)
Nov 26, 2004	6.790	6.820	6.750	6.760	298,800	-0.08(-1.17%)
Nov 24, 2004	6.850	6.900	6.800	6.840	1,080,200	-0.01(-0.15%)
Nov 23, 2004	6.750	6.850	6.730	6.850	746,500	+0.12(+1.78%)
Nov 22, 2004	6.690	6.800	6.660	6.730	1,110,500	+0.07(+1.05%)
Nov 19, 2004	6.690	6.710	6.640	6.660	709,600	-0.01(-0.15%)
Nov 18, 2004	6.650	6.700	6.630	6.670	896,900	+0.03(+0.45%)
Nov 17, 2004	6.580	6.640	6.570	6.640	825,100	+0.08(+1.22%)
Nov 16, 2004	6.560	6.580	6.550	6.560	453,700	+0.02(+0.31%)
Nov 15, 2004	6.570	6.570	6.490	6.540	849,600	+0.03(+0.46%)
Nov 12, 2004	6.470	6.510	6.440	6.510	556,700	+0.10(+1.56%)
Nov 11, 2004	6.450	6.460	6.380	6.410	478,500	-0.02(-0.31%)
Nov 10, 2004	6.430	6.440	6.350	6.430	503,900	-0.02(-0.31%)
Nov 09, 2004	6.490	6.510	6.330	6.450	811,300	+0.00(+0.00%)
Nov 08, 2004	6.530	6.540	6.400	6.450	791,700	-0.06(-0.92%)
Nov 05, 2004	6.450	6.520	6.410	6.510	604,700	+0.06(+0.93%)
Nov 04, 2004	6.400	6.480	6.400	6.450	623,800	+0.05(+0.78%)
Nov 03, 2004	6.360	6.400	6.330	6.400	461,300	+0.06(+0.95%)
Nov 02, 2004	6.310	6.370	6.300	6.340	463,900	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices