Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.350	4.360	4.320	4.330	147,300	-0.04(-0.92%)
Nov 27, 2002	4.380	4.400	4.340	4.370	320,000	+0.00(+0.00%)
Nov 26, 2002	4.370	4.390	4.340	4.370	358,000	-0.03(-0.68%)
Nov 25, 2002	4.420	4.440	4.390	4.400	478,900	-0.02(-0.45%)
Nov 22, 2002	4.400	4.450	4.370	4.420	694,200	+0.02(+0.45%)
Nov 21, 2002	4.400	4.430	4.370	4.400	476,500	-0.01(-0.23%)
Nov 20, 2002	4.400	4.460	4.390	4.410	1,011,900	+0.10(+2.32%)
Nov 19, 2002	4.300	4.330	4.290	4.310	348,600	+0.01(+0.23%)
Nov 18, 2002	4.280	4.320	4.260	4.300	462,500	+0.00(+0.00%)
Nov 15, 2002	4.310	4.340	4.250	4.300	442,000	-0.01(-0.23%)
Nov 14, 2002	4.270	4.320	4.260	4.310	330,200	+0.06(+1.41%)
Nov 13, 2002	4.320	4.320	4.250	4.250	485,800	-0.07(-1.62%)
Nov 12, 2002	4.410	4.430	4.300	4.320	664,100	-0.10(-2.26%)
Nov 11, 2002	4.340	4.420	4.320	4.420	491,900	+0.08(+1.84%)
Nov 08, 2002	4.330	4.360	4.320	4.340	349,900	+0.02(+0.46%)
Nov 07, 2002	4.300	4.320	4.270	4.320	417,700	+0.02(+0.47%)
Nov 06, 2002	4.280	4.300	4.250	4.300	300,200	+0.01(+0.23%)
Nov 05, 2002	4.310	4.320	4.270	4.290	311,600	+0.00(+0.00%)
Nov 04, 2002	4.240	4.310	4.220	4.290	482,500	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices