Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.020	3.080	2.930	3.040	328,842	+0.01(+0.33%)
Nov 29, 2021	3.090	3.140	2.990	3.030	450,497	-0.03(-0.98%)
Nov 26, 2021	3.070	3.190	3.040	3.060	175,575	-0.17(-5.26%)
Nov 24, 2021	3.180	3.280	3.090	3.230	348,261	+0.04(+1.25%)
Nov 23, 2021	3.000	3.210	2.960	3.190	582,731	+0.14(+4.59%)
Nov 22, 2021	3.220	3.240	2.950	3.050	1,052,524	-0.24(-7.29%)
Nov 19, 2021	3.190	3.370	3.100	3.290	1,092,956	+0.13(+4.11%)
Nov 18, 2021	3.400	3.200	3.145	3.160	686,501	-0.26(-7.60%)
Nov 17, 2021	3.290	3.450	3.210	3.420	510,284	+0.13(+3.95%)
Nov 16, 2021	3.430	3.430	3.160	3.290	683,919	-0.13(-3.80%)
Nov 15, 2021	3.430	3.505	3.388	3.420	387,147	+0.04(+1.18%)
Nov 12, 2021	3.520	3.540	3.360	3.380	647,853	-0.11(-3.15%)
Nov 11, 2021	3.560	3.596	3.460	3.490	409,555	-0.02(-0.57%)
Nov 10, 2021	3.590		3.510	3.510	709,975	-0.10(-2.77%)
Nov 09, 2021	3.630	3.640	3.460	3.610	758,877	-0.04(-1.10%)
Nov 08, 2021	3.800	3.800	3.630	3.650	690,124	-0.15(-3.95%)
Nov 05, 2021	3.730	3.907	3.680	3.800	633,260	+0.02(+0.53%)
Nov 04, 2021	3.950	4.105	3.670	3.780	1,073,346	-0.21(-5.26%)
Nov 03, 2021	3.900	4.050	3.760	3.990	1,525,125	+0.10(+2.57%)
Nov 02, 2021	3.650	3.920	3.530	3.890	1,499,975	+0.18(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices