Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Voyager Therapeut (NQ: VYGR )

6.830 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.020 3.080 2.930 3.040 328,842 +0.01(+0.33%)
Nov 29, 2021 3.090 3.140 2.990 3.030 450,497 -0.03(-0.98%)
Nov 26, 2021 3.070 3.190 3.040 3.060 175,575 -0.17(-5.26%)
Nov 24, 2021 3.180 3.280 3.090 3.230 348,261 +0.04(+1.25%)
Nov 23, 2021 3.000 3.210 2.960 3.190 582,731 +0.14(+4.59%)
Nov 22, 2021 3.220 3.240 2.950 3.050 1,052,524 -0.24(-7.29%)
Nov 19, 2021 3.190 3.370 3.100 3.290 1,092,956 +0.13(+4.11%)
Nov 18, 2021 3.400 3.200 3.145 3.160 686,501 -0.26(-7.60%)
Nov 17, 2021 3.290 3.450 3.210 3.420 510,284 +0.13(+3.95%)
Nov 16, 2021 3.430 3.430 3.160 3.290 683,919 -0.13(-3.80%)
Nov 15, 2021 3.430 3.505 3.388 3.420 387,147 +0.04(+1.18%)
Nov 12, 2021 3.520 3.540 3.360 3.380 647,853 -0.11(-3.15%)
Nov 11, 2021 3.560 3.596 3.460 3.490 409,555 -0.02(-0.57%)
Nov 10, 2021 3.590 3.510 3.510 709,975 -0.10(-2.77%)
Nov 09, 2021 3.630 3.640 3.460 3.610 758,877 -0.04(-1.10%)
Nov 08, 2021 3.800 3.800 3.630 3.650 690,124 -0.15(-3.95%)
Nov 05, 2021 3.730 3.907 3.680 3.800 633,260 +0.02(+0.53%)
Nov 04, 2021 3.950 4.105 3.670 3.780 1,073,346 -0.21(-5.26%)
Nov 03, 2021 3.900 4.050 3.760 3.990 1,525,125 +0.10(+2.57%)
Nov 02, 2021 3.650 3.920 3.530 3.890 1,499,975 +0.18(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.