Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,267.40 -57.32 (-1.72%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1284	1301	1281	1290	+6.55(+0.51%)
Nov 27, 2015	1284	1293	1278	1284	+0.28(+0.02%)
Nov 26, 2015	1283	1283	1283	1283	+0.02(+0.00%)
Nov 25, 2015	1288	1292	1275	1283	-7.35(-0.57%)
Nov 24, 2015	1284	1296	1275	1291	+0.84(+0.07%)
Nov 23, 2015	1290	1292	1287	1290	-10.88(-0.84%)
Nov 20, 2015	1299	1310	1291	1301	+7.26(+0.56%)
Nov 19, 2015	1286	1300	1279	1293	+12.01(+0.94%)
Nov 18, 2015	1272	1285	1259	1281	+9.68(+0.76%)
Nov 17, 2015	1293	1303	1268	1272	-24.24(-1.87%)
Nov 16, 2015	1274	1298	1271	1296	+20.91(+1.64%)
Nov 13, 2015	1279	1293	1269	1275	-2.32(-0.18%)
Nov 12, 2015	1288	1302	1273	1277	-19.61(-1.51%)
Nov 11, 2015	1290	1303	1281	1297	+12.22(+0.95%)
Nov 10, 2015	1274	1291	1271	1285	+12.05(+0.95%)
Nov 09, 2015	1267	1282	1258	1273	+0.78(+0.06%)
Nov 06, 2015	1295	1301	1257	1272	-43.48(-3.31%)
Nov 05, 2015	1325	1334	1312	1315	-11.46(-0.86%)
Nov 04, 2015	1323	1337	1318	1327	+3.81(+0.29%)
Nov 03, 2015	1317	1330	1308	1323	+2.38(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices