Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.9500	0.9500	0.9500	0.9500	5,000	+0.00(+0.00%)
Nov 29, 2006	0.9800	0.9800	0.9500	0.9500	12,200	+0.00(+0.00%)
Nov 28, 2006	0.9500	0.9500	0.9000	0.9500	31,500	-0.05(-5.00%)
Nov 27, 2006	0.8500	1.000	0.8500	1.000	42,000	+0.20(+25.00%)
Nov 24, 2006	0.8100	0.8100	0.8000	0.8000	5,000	+0.00(+0.00%)
Nov 22, 2006	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 21, 2006	0.9000	0.9000	0.8000	0.8000	85,717	-0.15(-15.79%)
Nov 20, 2006	0.8100	0.9500	0.8000	0.9500	11,654	+0.00(+0.00%)
Nov 17, 2006	0.8000	0.9500	0.8000	0.9500	249,600	+0.15(+18.75%)
Nov 16, 2006	0.8000	0.8000	0.8000	0.8000	56,000	+0.00(+0.00%)
Nov 15, 2006	0.8000	0.8000	0.7500	0.8000	106,022	-0.05(-5.88%)
Nov 14, 2006	0.8000	0.8500	0.7500	0.8500	107,900	+0.05(+6.25%)
Nov 13, 2006	0.7900	0.8000	0.7900	0.8000	2,000	+0.09(+12.68%)
Nov 10, 2006	0.7100	0.7100	0.7100	0.7100	2,000	+0.00(+0.00%)
Nov 09, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Nov 08, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Nov 07, 2006	0.7100	0.7100	0.7100	0.7100	24,500	-0.09(-11.25%)
Nov 06, 2006	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 03, 2006	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
Nov 02, 2006	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices