Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0350	0.0350	0.0300	0.0300	152,275	+0.00(+0.00%)
Nov 29, 2021	0.0300	0.0350	0.0300	0.0300	614,000	+0.00(+0.00%)
Nov 26, 2021	0.0300	0.0350	0.0300	0.0300	362,000	+0.00(+0.00%)
Nov 25, 2021	0.0300	0.0300	0.0300	0.0300	61,000	+0.00(+0.00%)
Nov 24, 2021	0.0300	0.0300	0.0300	0.0300	198,684	+0.00(+0.00%)
Nov 23, 2021	0.0300	0.0300	0.0300	0.0300	1,179,811	-0.00(-9.09%)
Nov 22, 2021	0.0300	0.0330	0.0300	0.0330	393,000	+0.00(+10.00%)
Nov 19, 2021	0.0300	0.0300	0.0300	0.0300	101,000	+0.00(+0.00%)
Nov 18, 2021	0.0300	0.0300	0.0300	0.0300	399,430	+0.00(+0.00%)
Nov 17, 2021	0.0350	0.0350	0.0300	0.0300	230,000	+0.00(+0.00%)
Nov 16, 2021	0.0350	0.0350	0.0300	0.0300	235,287	-0.00(-9.09%)
Nov 15, 2021	0.0300	0.0330	0.0300	0.0330	32,720	+0.00(+10.00%)
Nov 12, 2021	0.0300	0.0330	0.0300	0.0300	416,000	+0.00(+0.00%)
Nov 11, 2021	0.0300	0.0330	0.0300	0.0300	118,961	+0.00(+0.00%)
Nov 09, 2021	0.0350	0.0350	0.0300	0.0300	158,500	+0.00(+0.00%)
Nov 08, 2021	0.0350	0.0350	0.0300	0.0300	399,809	-0.01(-14.29%)
Nov 05, 2021	0.0350	0.0350	0.0350	0.0350	9,500	+0.00(+0.00%)
Nov 04, 2021	0.0300	0.0350	0.0300	0.0350	955,100	+0.00(+0.00%)
Nov 03, 2021	0.0300	0.0350	0.0300	0.0350	742,000	+0.01(+16.67%)
Nov 02, 2021	0.0300	0.0350	0.0300	0.0300	1,884,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices